조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.36 | -0.0700 | -0.12% | 59.38 | 59.52 | 59.36 | 1,416 |
| 2026-08-14 | 59.43 | +0.0850 | +0.14% | 59.47 | 59.48 | 59.37 | 1,531 |
| 2026-08-13 | 59.35 | +0.1250 | +0.21% | 59.41 | 59.45 | 59.33 | 28,684 |
| 2026-08-12 | 59.22 | +0.1200 | +0.20% | 59.16 | 59.28 | 59.09 | 14,028 |
| 2026-08-11 | 59.10 | +0.0045 | +0.01% | 59.19 | 59.20 | 59.07 | 8,230 |
| 2026-08-10 | 59.10 | -0.0095 | -0.02% | 59.18 | 59.18 | 59.10 | 3,787 |
| 2026-08-07 | 59.11 | +0.0300 | +0.05% | 59.13 | 59.15 | 59.08 | 11,631 |
| 2026-08-06 | 59.08 | +0.1079 | +0.18% | 59.04 | 59.16 | 58.94 | 5,255 |
| 2026-08-05 | 58.97 | +0.1171 | +0.20% | 58.89 | 59.04 | 58.82 | 30,718 |
| 2026-08-04 | 58.85 | +0.1554 | +0.26% | 58.70 | 58.93 | 58.70 | 4,685 |
| 2026-08-03 | 58.69 | +0.4616 | +0.79% | 58.47 | 58.79 | 58.47 | 2,200 |
| 2026-07-31 | 58.23 | +0.4047 | +0.70% | 57.98 | 58.23 | 57.85 | 4,964 |
| 2026-07-30 | 57.83 | +0.8949 | +1.57% | 57.54 | 57.90 | 57.54 | 2,136 |
| 2026-07-29 | 56.93 | -0.5607 | -0.98% | 57.39 | 57.49 | 56.93 | 23,682 |
| 2026-07-28 | 57.49 | +0.0391 | +0.07% | 57.40 | 57.56 | 57.40 | 19,551 |
| 2026-07-27 | 57.46 | -0.0397 | -0.07% | 57.69 | 57.69 | 57.33 | 5,989 |
| 2026-07-24 | 57.49 | +0.0272 | +0.05% | 57.47 | 57.87 | 57.43 | 5,045 |
| 2026-07-23 | 57.47 | -0.5025 | -0.87% | 57.71 | 57.77 | 57.29 | 6,066 |
| 2026-07-22 | 57.97 | +0.0400 | +0.07% | 58.07 | 58.10 | 57.97 | 3,962 |
| 2026-07-21 | 57.93 | +0.4753 | +0.83% | 57.70 | 58.01 | 57.70 | 1,153 |