조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.81 | +0.0300 | +0.39% | 7.81 | 7.84 | 7.78 | 1,178,816 |
| 2026-07-17 | 7.78 | -0.0500 | -0.64% | 7.82 | 7.84 | 7.76 | 555,667 |
| 2026-07-16 | 7.83 | -0.0200 | -0.25% | 7.85 | 7.85 | 7.81 | 700,658 |
| 2026-07-15 | 7.85 | -0.0300 | -0.38% | 7.81 | 7.87 | 7.81 | 769,971 |
| 2026-07-14 | 7.88 | +0.0300 | +0.38% | 7.88 | 7.88 | 7.83 | 904,622 |
| 2026-07-13 | 7.85 | -0.0400 | -0.51% | 7.90 | 7.90 | 7.83 | 857,390 |
| 2026-07-10 | 7.89 | -0.0100 | -0.13% | 7.92 | 7.92 | 7.86 | 648,158 |
| 2026-07-09 | 7.90 | +0.0200 | +0.25% | 7.89 | 7.90 | 7.82 | 853,496 |
| 2026-07-08 | 7.88 | -0.0100 | -0.13% | 7.88 | 7.91 | 7.87 | 839,171 |
| 2026-07-07 | 7.89 | +0.0400 | +0.51% | 7.87 | 7.89 | 7.85 | 729,165 |
| 2026-07-06 | 7.85 | -0.0200 | -0.25% | 7.87 | 7.89 | 7.84 | 854,807 |
| 2026-07-02 | 7.87 | +0.0300 | +0.38% | 7.87 | 7.89 | 7.84 | 790,407 |
| 2026-07-01 | 7.84 | -0.0400 | -0.51% | 7.87 | 7.92 | 7.84 | 1,031,232 |
| 2026-06-30 | 7.88 | +0.0300 | +0.38% | 7.86 | 7.89 | 7.84 | 1,070,645 |
| 2026-06-29 | 7.85 | +0.0800 | +1.03% | 7.79 | 7.85 | 7.70 | 1,087,306 |
| 2026-06-26 | 7.77 | +0.0100 | +0.13% | 7.75 | 7.81 | 7.73 | 896,449 |
| 2026-06-25 | 7.76 | 0.00 | 0.00% | 7.77 | 7.82 | 7.75 | 1,314,296 |
| 2026-06-24 | 7.76 | +0.0200 | +0.26% | 7.76 | 7.79 | 7.74 | 823,849 |
| 2026-06-23 | 7.74 | 0.00 | 0.00% | 7.72 | 7.79 | 7.71 | 857,661 |
| 2026-06-22 | 7.74 | -0.0800 | -1.02% | 7.80 | 7.84 | 7.73 | 1,097,945 |