조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.99 | -0.0800 | -1.13% | 7.02 | 7.02 | 6.94 | 2,713,513 |
| 2026-09-14 | 7.07 | -0.0800 | -1.12% | 7.11 | 7.12 | 6.99 | 2,471,142 |
| 2026-09-11 | 7.15 | -0.0100 | -0.14% | 7.19 | 7.20 | 7.11 | 1,641,909 |
| 2026-09-10 | 7.16 | -0.0200 | -0.28% | 7.13 | 7.21 | 7.12 | 1,773,934 |
| 2026-09-09 | 7.18 | -0.1500 | -2.05% | 7.30 | 7.32 | 7.18 | 2,442,736 |
| 2026-09-08 | 7.33 | 0.00 | 0.00% | 7.32 | 7.34 | 7.31 | 1,685,469 |
| 2026-09-04 | 7.33 | -0.0400 | -0.54% | 7.36 | 7.37 | 7.31 | 1,780,687 |
| 2026-09-03 | 7.37 | +0.0100 | +0.14% | 7.36 | 7.39 | 7.36 | 978,316 |
| 2026-09-02 | 7.36 | -0.0100 | -0.14% | 7.40 | 7.41 | 7.35 | 1,198,579 |
| 2026-09-01 | 7.37 | +0.0300 | +0.41% | 7.31 | 7.39 | 7.31 | 1,186,406 |
| 2026-08-31 | 7.34 | -0.0400 | -0.54% | 7.33 | 7.38 | 7.30 | 1,741,479 |
| 2026-08-28 | 7.38 | -0.0900 | -1.20% | 7.48 | 7.48 | 7.34 | 1,855,869 |
| 2026-08-27 | 7.47 | -0.0200 | -0.27% | 7.48 | 7.50 | 7.45 | 972,969 |
| 2026-08-26 | 7.49 | -0.0500 | -0.66% | 7.52 | 7.55 | 7.46 | 1,128,185 |
| 2026-08-25 | 7.54 | +0.0400 | +0.53% | 7.50 | 7.54 | 7.50 | 1,135,634 |
| 2026-08-24 | 7.50 | -0.0100 | -0.13% | 7.51 | 7.53 | 7.45 | 1,418,352 |
| 2026-08-21 | 7.51 | +0.0600 | +0.81% | 7.48 | 7.53 | 7.46 | 898,102 |
| 2026-08-20 | 7.45 | -0.1400 | -1.84% | 7.58 | 7.59 | 7.45 | 1,292,348 |
| 2026-08-19 | 7.59 | -0.0500 | -0.65% | 7.64 | 7.67 | 7.57 | 1,465,650 |
| 2026-08-18 | 7.64 | -0.0200 | -0.26% | 7.66 | 7.69 | 7.61 | 947,278 |