조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.66 | -0.0100 | -0.13% | 7.66 | 7.70 | 7.65 | 1,021,265 |
| 2026-08-14 | 7.67 | -0.0300 | -0.39% | 7.65 | 7.70 | 7.65 | 788,684 |
| 2026-08-13 | 7.70 | -0.0100 | -0.13% | 7.72 | 7.73 | 7.70 | 1,269,408 |
| 2026-08-12 | 7.71 | -0.0400 | -0.52% | 7.75 | 7.76 | 7.71 | 1,311,896 |
| 2026-08-11 | 7.75 | -0.0500 | -0.64% | 7.81 | 7.83 | 7.72 | 1,187,747 |
| 2026-08-10 | 7.80 | +0.0700 | +0.91% | 7.72 | 7.82 | 7.72 | 939,610 |
| 2026-08-07 | 7.73 | 0.00 | 0.00% | 7.73 | 7.74 | 7.69 | 1,435,931 |
| 2026-08-06 | 7.73 | -0.0100 | -0.13% | 7.75 | 7.75 | 7.71 | 581,268 |
| 2026-08-05 | 7.74 | -0.0200 | -0.26% | 7.75 | 7.77 | 7.71 | 872,122 |
| 2026-08-04 | 7.76 | 0.00 | 0.00% | 7.79 | 7.80 | 7.76 | 648,085 |
| 2026-08-03 | 7.76 | +0.0700 | +0.91% | 7.75 | 7.79 | 7.73 | 1,115,218 |
| 2026-07-31 | 7.69 | +0.0200 | +0.26% | 7.68 | 7.74 | 7.68 | 860,736 |
| 2026-07-30 | 7.67 | -0.0100 | -0.13% | 7.68 | 7.70 | 7.64 | 1,084,647 |
| 2026-07-29 | 7.68 | -0.0400 | -0.52% | 7.74 | 7.74 | 7.67 | 700,700 |
| 2026-07-28 | 7.72 | +0.0300 | +0.39% | 7.72 | 7.81 | 7.70 | 682,774 |
| 2026-07-27 | 7.69 | -0.0100 | -0.13% | 7.75 | 7.75 | 7.68 | 738,797 |
| 2026-07-24 | 7.70 | 0.00 | 0.00% | 7.72 | 7.72 | 7.67 | 648,495 |
| 2026-07-23 | 7.70 | -0.0700 | -0.90% | 7.75 | 7.75 | 7.69 | 848,477 |
| 2026-07-22 | 7.77 | -0.0400 | -0.51% | 7.83 | 7.83 | 7.76 | 724,104 |
| 2026-07-21 | 7.81 | 0.00 | 0.00% | 7.83 | 7.85 | 7.81 | 829,100 |