조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.62 | -0.1300 | -0.16% | 80.28 | 80.49 | 79.57 | 109,109 |
| 2026-07-17 | 79.75 | -0.9000 | -1.12% | 79.87 | 80.28 | 79.58 | 100,276 |
| 2026-07-16 | 80.65 | -0.5783 | -0.71% | 80.88 | 81.18 | 80.42 | 137,862 |
| 2026-07-15 | 81.23 | +0.2961 | +0.37% | 81.18 | 81.27 | 80.72 | 115,874 |
| 2026-07-14 | 80.93 | +0.5788 | +0.72% | 80.74 | 81.07 | 80.60 | 279,510 |
| 2026-07-13 | 80.35 | -0.6766 | -0.83% | 80.83 | 80.83 | 80.25 | 76,874 |
| 2026-07-10 | 81.03 | +0.1900 | +0.24% | 80.89 | 81.09 | 80.52 | 64,246 |
| 2026-07-09 | 80.84 | +0.8100 | +1.01% | 80.29 | 80.84 | 80.19 | 66,821 |
| 2026-07-08 | 80.03 | -0.3556 | -0.44% | 80.07 | 80.07 | 79.46 | 52,743 |
| 2026-07-07 | 80.39 | -0.3544 | -0.44% | 80.68 | 80.71 | 80.18 | 66,203 |
| 2026-07-06 | 80.74 | +0.8098 | +1.01% | 80.32 | 80.84 | 80.32 | 91,075 |
| 2026-07-02 | 79.93 | -0.0891 | -0.11% | 80.17 | 80.56 | 79.39 | 82,609 |
| 2026-07-01 | 80.02 | -0.3109 | -0.39% | 80.07 | 80.39 | 79.70 | 54,495 |
| 2026-06-30 | 80.33 | +0.6413 | +0.80% | 79.65 | 80.41 | 79.65 | 134,803 |
| 2026-06-29 | 79.69 | +0.9665 | +1.23% | 79.13 | 79.71 | 78.72 | 43,153 |
| 2026-06-26 | 78.72 | -0.0777 | -0.10% | 78.48 | 79.00 | 78.15 | 53,383 |
| 2026-06-25 | 78.80 | +0.1068 | +0.14% | 79.38 | 79.38 | 78.51 | 57,557 |
| 2026-06-24 | 78.69 | +0.0933 | +0.12% | 78.82 | 79.42 | 78.54 | 83,753 |
| 2026-06-23 | 78.60 | -1.24 | -1.55% | 78.48 | 79.26 | 78.48 | 94,124 |
| 2026-06-22 | 79.84 | -0.3200 | -0.40% | 80.34 | 80.42 | 79.70 | 92,031 |