조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.78 | -0.1479 | -0.18% | 83.00 | 83.08 | 82.75 | 67,223 |
| 2026-08-14 | 82.93 | +0.0152 | +0.02% | 83.16 | 83.16 | 82.85 | 57,433 |
| 2026-08-13 | 82.91 | +0.3423 | +0.41% | 82.90 | 83.19 | 82.82 | 92,787 |
| 2026-08-12 | 82.57 | +0.1998 | +0.24% | 82.87 | 82.87 | 82.54 | 48,096 |
| 2026-08-11 | 82.37 | -0.2717 | -0.33% | 82.94 | 82.94 | 82.35 | 79,512 |
| 2026-08-10 | 82.64 | -0.2566 | -0.31% | 82.75 | 83.03 | 82.61 | 87,515 |
| 2026-08-07 | 82.90 | +0.5781 | +0.70% | 82.73 | 82.92 | 82.51 | 36,574 |
| 2026-08-06 | 82.32 | -0.1489 | -0.18% | 82.48 | 82.72 | 82.23 | 69,044 |
| 2026-08-05 | 82.47 | -0.3602 | -0.43% | 83.07 | 83.20 | 82.35 | 120,318 |
| 2026-08-04 | 82.83 | +1.49 | +1.83% | 81.61 | 83.03 | 81.53 | 76,020 |
| 2026-08-03 | 81.34 | +1.22 | +1.52% | 80.30 | 81.37 | 80.30 | 59,280 |
| 2026-07-31 | 80.12 | +0.8359 | +1.05% | 79.92 | 80.24 | 79.10 | 63,938 |
| 2026-07-30 | 79.28 | +1.48 | +1.91% | 78.81 | 79.30 | 78.52 | 60,579 |
| 2026-07-29 | 77.80 | -1.27 | -1.61% | 79.00 | 79.14 | 77.80 | 86,710 |
| 2026-07-28 | 79.07 | +0.0600 | +0.08% | 79.08 | 79.33 | 78.61 | 77,154 |
| 2026-07-27 | 79.01 | -0.1919 | -0.24% | 79.95 | 79.95 | 78.64 | 80,138 |
| 2026-07-24 | 79.20 | -0.2628 | -0.33% | 79.52 | 79.77 | 79.05 | 78,011 |
| 2026-07-23 | 79.46 | -0.9170 | -1.14% | 79.37 | 79.84 | 79.12 | 331,129 |
| 2026-07-22 | 80.38 | +0.2183 | +0.27% | 80.10 | 80.54 | 79.97 | 53,435 |
| 2026-07-21 | 80.16 | +0.5434 | +0.68% | 80.28 | 80.28 | 79.78 | 153,424 |