조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.22 | -0.3900 | -0.48% | 80.49 | 80.49 | 80.07 | 57,363 |
| 2026-09-14 | 80.61 | -0.3999 | -0.49% | 80.50 | 80.77 | 80.31 | 55,329 |
| 2026-09-11 | 81.01 | +0.7103 | +0.88% | 81.05 | 81.27 | 80.92 | 71,368 |
| 2026-09-10 | 80.30 | -0.5304 | -0.66% | 80.48 | 80.48 | 80.15 | 73,851 |
| 2026-09-09 | 80.83 | -0.2242 | -0.28% | 80.96 | 80.96 | 80.65 | 39,348 |
| 2026-09-08 | 81.05 | -0.3644 | -0.45% | 81.19 | 81.31 | 81.05 | 41,896 |
| 2026-09-04 | 81.42 | -0.1023 | -0.13% | 81.50 | 81.63 | 81.30 | 34,119 |
| 2026-09-03 | 81.52 | +0.9530 | +1.18% | 81.02 | 81.69 | 81.01 | 45,362 |
| 2026-09-02 | 80.57 | +0.0979 | +0.12% | 80.44 | 80.82 | 80.34 | 57,442 |
| 2026-09-01 | 80.47 | -0.6300 | -0.78% | 80.69 | 80.75 | 80.22 | 67,119 |
| 2026-08-31 | 81.10 | -0.2085 | -0.26% | 81.15 | 81.16 | 80.78 | 64,388 |
| 2026-08-28 | 81.31 | -0.3502 | -0.43% | 81.72 | 81.91 | 81.18 | 74,937 |
| 2026-08-27 | 81.66 | +0.6246 | +0.77% | 81.49 | 81.78 | 81.32 | 61,659 |
| 2026-08-26 | 81.03 | -0.1059 | -0.13% | 80.98 | 81.28 | 80.90 | 71,676 |
| 2026-08-25 | 81.14 | +0.1108 | +0.14% | 81.55 | 81.55 | 80.93 | 65,712 |
| 2026-08-24 | 81.03 | -0.3605 | -0.44% | 81.25 | 81.25 | 80.91 | 74,953 |
| 2026-08-21 | 81.39 | +0.3577 | +0.44% | 81.44 | 81.49 | 81.26 | 50,599 |
| 2026-08-20 | 81.03 | -0.7497 | -0.92% | 81.55 | 81.70 | 81.02 | 66,658 |
| 2026-08-19 | 81.78 | -0.3683 | -0.45% | 82.42 | 82.42 | 81.73 | 78,868 |
| 2026-08-18 | 82.15 | -0.6305 | -0.76% | 82.41 | 82.41 | 82.08 | 87,363 |