조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.11 | +0.1580 | +0.24% | 65.33 | 65.34 | 65.05 | 23,679 |
| 2026-08-14 | 64.95 | -0.1290 | -0.20% | 65.02 | 65.15 | 64.80 | 16,545 |
| 2026-08-13 | 65.08 | -0.1828 | -0.28% | 65.26 | 65.28 | 65.00 | 10,179 |
| 2026-08-12 | 65.26 | -0.0015 | 0.00% | 65.66 | 65.66 | 65.26 | 11,638 |
| 2026-08-11 | 65.26 | -0.4807 | -0.73% | 65.77 | 65.77 | 65.14 | 12,134 |
| 2026-08-10 | 65.74 | -0.1478 | -0.22% | 65.73 | 65.82 | 65.67 | 16,438 |
| 2026-08-07 | 65.89 | +0.5476 | +0.84% | 66.11 | 66.11 | 65.82 | 8,317 |
| 2026-08-06 | 65.34 | -0.1387 | -0.21% | 65.36 | 65.56 | 65.29 | 8,146 |
| 2026-08-05 | 65.48 | -0.0558 | -0.09% | 65.65 | 65.78 | 65.48 | 30,222 |
| 2026-08-04 | 65.54 | +0.4845 | +0.74% | 65.34 | 65.65 | 65.34 | 8,443 |
| 2026-08-03 | 65.05 | +0.2824 | +0.44% | 64.79 | 65.05 | 64.79 | 12,152 |
| 2026-07-31 | 64.77 | -0.0600 | -0.09% | 64.82 | 64.85 | 64.36 | 9,274 |
| 2026-07-30 | 64.83 | +1.15 | +1.81% | 64.28 | 64.84 | 64.28 | 12,854 |
| 2026-07-29 | 63.68 | -0.3160 | -0.49% | 63.85 | 64.32 | 63.65 | 9,142 |
| 2026-07-28 | 64.00 | -0.0302 | -0.05% | 63.81 | 64.15 | 63.70 | 12,089 |
| 2026-07-27 | 64.03 | +0.5262 | +0.83% | 64.05 | 64.06 | 63.78 | 18,092 |
| 2026-07-24 | 63.50 | -0.0732 | -0.12% | 63.50 | 63.90 | 63.48 | 7,986 |
| 2026-07-23 | 63.57 | -0.6455 | -1.01% | 63.70 | 63.92 | 63.51 | 13,218 |
| 2026-07-22 | 64.22 | +0.3287 | +0.51% | 64.10 | 64.28 | 64.10 | 8,510 |
| 2026-07-21 | 63.89 | +0.4900 | +0.77% | 63.54 | 63.93 | 63.54 | 14,883 |