조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.94 | -0.2590 | -0.39% | 66.04 | 66.04 | 65.84 | 23,028 |
| 2026-09-14 | 66.20 | -0.5720 | -0.86% | 65.99 | 66.45 | 65.99 | 11,580 |
| 2026-09-11 | 66.77 | +0.2060 | +0.31% | 66.99 | 67.02 | 66.75 | 11,294 |
| 2026-09-10 | 66.57 | -0.6250 | -0.93% | 66.57 | 66.75 | 66.47 | 17,528 |
| 2026-09-09 | 67.19 | -0.1200 | -0.18% | 67.47 | 67.53 | 67.19 | 12,498 |
| 2026-09-08 | 67.31 | +0.0900 | +0.13% | 67.26 | 67.52 | 67.21 | 13,187 |
| 2026-09-04 | 67.22 | +0.1800 | +0.27% | 67.00 | 67.32 | 67.00 | 13,068 |
| 2026-09-03 | 67.04 | +0.4600 | +0.69% | 67.00 | 67.04 | 66.90 | 14,143 |
| 2026-09-02 | 66.58 | +0.4100 | +0.62% | 66.28 | 66.63 | 66.28 | 12,045 |
| 2026-09-01 | 66.17 | -0.1147 | -0.17% | 66.23 | 66.69 | 66.07 | 72,224 |
| 2026-08-31 | 66.28 | -0.0488 | -0.07% | 66.46 | 66.46 | 66.18 | 5,073 |
| 2026-08-28 | 66.33 | -0.1765 | -0.27% | 66.72 | 66.73 | 66.19 | 5,726 |
| 2026-08-27 | 66.51 | -0.0058 | -0.01% | 66.47 | 66.57 | 66.42 | 7,749 |
| 2026-08-26 | 66.52 | -0.1442 | -0.22% | 66.69 | 66.72 | 66.52 | 4,994 |
| 2026-08-25 | 66.66 | +0.5353 | +0.81% | 66.31 | 66.69 | 66.31 | 8,460 |
| 2026-08-24 | 66.12 | -0.0615 | -0.09% | 66.00 | 66.22 | 66.00 | 24,731 |
| 2026-08-21 | 66.19 | +0.7462 | +1.14% | 66.03 | 66.22 | 66.03 | 6,168 |
| 2026-08-20 | 65.44 | -0.0740 | -0.11% | 65.25 | 65.60 | 65.25 | 16,256 |
| 2026-08-19 | 65.51 | +0.7040 | +1.09% | 65.55 | 65.71 | 65.49 | 7,453 |
| 2026-08-18 | 64.81 | -0.2962 | -0.45% | 65.08 | 65.15 | 64.81 | 10,600 |