조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.40 | +0.3262 | +0.52% | 63.70 | 63.83 | 63.40 | 12,880 |
| 2026-07-17 | 63.07 | -0.3570 | -0.56% | 62.73 | 63.10 | 62.61 | 7,044 |
| 2026-07-16 | 63.43 | -0.2342 | -0.37% | 63.48 | 63.60 | 63.36 | 7,003 |
| 2026-07-15 | 63.67 | +0.1666 | +0.26% | 63.57 | 63.76 | 63.30 | 36,932 |
| 2026-07-14 | 63.50 | +0.5859 | +0.93% | 63.41 | 63.57 | 63.37 | 4,542 |
| 2026-07-13 | 62.91 | -0.7322 | -1.15% | 63.33 | 63.41 | 62.89 | 11,110 |
| 2026-07-10 | 63.64 | +0.7072 | +1.12% | 63.54 | 63.67 | 63.49 | 4,970 |
| 2026-07-09 | 62.94 | +0.2548 | +0.41% | 62.77 | 63.03 | 62.48 | 14,693 |
| 2026-07-08 | 62.68 | -0.3760 | -0.60% | 62.62 | 62.75 | 62.34 | 12,400 |
| 2026-07-07 | 63.06 | -0.6015 | -0.94% | 63.32 | 63.38 | 62.95 | 16,650 |
| 2026-07-06 | 63.66 | +0.9171 | +1.46% | 63.36 | 63.69 | 63.36 | 10,021 |
| 2026-07-02 | 62.74 | +0.4182 | +0.67% | 62.98 | 63.22 | 62.51 | 18,164 |
| 2026-07-01 | 62.32 | -0.4551 | -0.72% | 62.49 | 62.86 | 61.81 | 100,350 |
| 2026-06-30 | 62.78 | -0.0595 | -0.09% | 62.57 | 62.85 | 62.57 | 20,889 |
| 2026-06-29 | 62.84 | +0.1595 | +0.25% | 62.71 | 62.91 | 62.56 | 23,342 |
| 2026-06-26 | 62.68 | -0.0349 | -0.06% | 62.67 | 62.88 | 62.45 | 17,327 |
| 2026-06-25 | 62.71 | +0.1648 | +0.26% | 63.07 | 63.07 | 62.41 | 35,564 |
| 2026-06-24 | 62.55 | -0.5768 | -0.91% | 62.64 | 62.83 | 62.41 | 19,188 |
| 2026-06-23 | 63.13 | -1.88 | -2.89% | 63.05 | 63.51 | 63.05 | 12,826 |
| 2026-06-22 | 65.01 | -0.0154 | -0.02% | 65.08 | 65.18 | 64.98 | 9,263 |