조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.26 | -0.0048 | -0.01% | 50.26 | 50.49 | 50.23 | 12,919 |
| 2026-07-17 | 50.26 | +0.0149 | +0.03% | 50.21 | 50.30 | 50.21 | 26,788 |
| 2026-07-16 | 50.24 | -0.0351 | -0.07% | 50.22 | 50.28 | 50.22 | 23,697 |
| 2026-07-15 | 50.28 | +0.0850 | +0.17% | 50.20 | 50.32 | 50.20 | 17,835 |
| 2026-07-14 | 50.20 | +0.0650 | +0.13% | 50.20 | 50.24 | 50.17 | 14,933 |
| 2026-07-13 | 50.13 | -0.0815 | -0.16% | 50.21 | 50.21 | 50.13 | 17,961 |
| 2026-07-10 | 50.21 | -0.0670 | -0.13% | 50.24 | 50.24 | 50.20 | 18,693 |
| 2026-07-09 | 50.28 | +0.0734 | +0.15% | 50.22 | 50.33 | 50.21 | 16,361 |
| 2026-07-08 | 50.21 | -0.0860 | -0.17% | 50.17 | 50.21 | 50.12 | 17,633 |
| 2026-07-07 | 50.29 | -0.0839 | -0.17% | 50.27 | 50.31 | 50.25 | 15,898 |
| 2026-07-06 | 50.38 | +0.0796 | +0.16% | 50.27 | 50.39 | 50.25 | 21,261 |
| 2026-07-02 | 50.30 | +0.0784 | +0.16% | 50.23 | 50.40 | 50.23 | 47,173 |
| 2026-07-01 | 50.22 | -0.2445 | -0.48% | 50.15 | 50.24 | 50.15 | 29,967 |
| 2026-06-30 | 50.46 | +0.0056 | +0.01% | 50.46 | 50.49 | 50.45 | 35,612 |
| 2026-06-29 | 50.46 | +0.0318 | +0.06% | 50.47 | 50.48 | 50.45 | 7,790 |
| 2026-06-26 | 50.42 | +0.0190 | +0.04% | 50.35 | 50.42 | 50.35 | 17,345 |
| 2026-06-25 | 50.41 | +0.0098 | +0.02% | 50.41 | 50.47 | 50.38 | 21,144 |
| 2026-06-24 | 50.40 | -0.0147 | -0.03% | 50.42 | 50.50 | 50.38 | 6,875 |
| 2026-06-23 | 50.41 | -0.0100 | -0.02% | 50.34 | 50.47 | 50.34 | 24,414 |
| 2026-06-22 | 50.42 | -0.0200 | -0.04% | 50.44 | 50.45 | 50.39 | 35,196 |