조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.43 | -0.0294 | -0.06% | 49.48 | 49.49 | 49.43 | 19,201 |
| 2026-09-14 | 49.46 | -0.1179 | -0.24% | 49.50 | 49.52 | 49.43 | 32,977 |
| 2026-09-11 | 49.58 | -0.0421 | -0.08% | 49.65 | 49.65 | 49.58 | 22,905 |
| 2026-09-10 | 49.62 | -0.1247 | -0.25% | 49.70 | 49.71 | 49.57 | 161,902 |
| 2026-09-09 | 49.74 | -0.0653 | -0.13% | 49.81 | 49.82 | 49.74 | 11,005 |
| 2026-09-08 | 49.81 | -0.0350 | -0.07% | 49.90 | 49.90 | 49.78 | 63,106 |
| 2026-09-04 | 49.85 | -0.0200 | -0.04% | 49.84 | 49.86 | 49.84 | 16,451 |
| 2026-09-03 | 49.87 | +0.0150 | +0.03% | 49.87 | 49.91 | 49.84 | 17,962 |
| 2026-09-02 | 49.85 | -0.0300 | -0.06% | 49.83 | 49.90 | 49.83 | 23,926 |
| 2026-09-01 | 49.88 | -0.3900 | -0.78% | 49.91 | 49.97 | 49.86 | 42,279 |
| 2026-08-31 | 50.27 | +0.0700 | +0.14% | 50.20 | 50.29 | 50.16 | 78,839 |
| 2026-08-28 | 50.20 | -0.0700 | -0.14% | 50.31 | 50.31 | 50.19 | 13,916 |
| 2026-08-27 | 50.27 | +0.0150 | +0.03% | 50.30 | 50.31 | 50.27 | 16,785 |
| 2026-08-26 | 50.26 | +0.0200 | +0.04% | 50.29 | 50.29 | 50.24 | 13,943 |
| 2026-08-25 | 50.24 | +0.0800 | +0.16% | 50.21 | 50.26 | 50.19 | 20,915 |
| 2026-08-24 | 50.16 | +0.0150 | +0.03% | 50.12 | 50.16 | 50.11 | 12,969 |
| 2026-08-21 | 50.14 | +0.0400 | +0.08% | 50.10 | 50.15 | 50.10 | 20,920 |
| 2026-08-20 | 50.10 | -0.0650 | -0.13% | 50.09 | 50.12 | 50.07 | 25,187 |
| 2026-08-19 | 50.17 | +0.0350 | +0.07% | 50.17 | 50.19 | 50.10 | 22,090 |
| 2026-08-18 | 50.13 | -0.0500 | -0.10% | 50.09 | 50.14 | 50.06 | 18,028 |