조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.18 | -0.0300 | -0.06% | 50.20 | 50.20 | 50.15 | 40,367 |
| 2026-08-14 | 50.21 | -0.0510 | -0.10% | 50.20 | 50.25 | 50.20 | 29,465 |
| 2026-08-13 | 50.26 | +0.0720 | +0.14% | 50.27 | 50.29 | 50.20 | 28,381 |
| 2026-08-12 | 50.19 | +0.0787 | +0.16% | 50.15 | 50.23 | 50.14 | 60,556 |
| 2026-08-11 | 50.11 | +0.0203 | +0.04% | 50.14 | 50.14 | 50.07 | 18,015 |
| 2026-08-10 | 50.09 | -0.0963 | -0.19% | 50.15 | 50.16 | 50.09 | 20,696 |
| 2026-08-07 | 50.19 | +0.0263 | +0.05% | 50.27 | 50.27 | 50.17 | 17,105 |
| 2026-08-06 | 50.16 | +0.0333 | +0.07% | 50.32 | 50.32 | 50.06 | 16,933 |
| 2026-08-05 | 50.13 | -0.0635 | -0.13% | 50.13 | 50.14 | 50.09 | 17,653 |
| 2026-08-04 | 50.19 | +0.2002 | +0.40% | 50.02 | 50.20 | 50.02 | 39,542 |
| 2026-08-03 | 49.99 | -0.1850 | -0.37% | 49.94 | 50.00 | 49.94 | 13,269 |
| 2026-07-31 | 50.18 | +0.0550 | +0.11% | 50.12 | 50.18 | 50.10 | 23,111 |
| 2026-07-30 | 50.12 | +0.1284 | +0.26% | 50.04 | 50.15 | 50.04 | 21,225 |
| 2026-07-29 | 49.99 | -0.1134 | -0.23% | 50.02 | 50.12 | 49.98 | 30,780 |
| 2026-07-28 | 50.11 | +0.0700 | +0.14% | 50.04 | 50.12 | 50.03 | 18,341 |
| 2026-07-27 | 50.04 | +0.0450 | +0.09% | 50.04 | 50.07 | 49.99 | 21,766 |
| 2026-07-24 | 49.99 | -0.0100 | -0.02% | 50.05 | 50.05 | 49.96 | 12,637 |
| 2026-07-23 | 50.00 | -0.1300 | -0.26% | 50.01 | 50.23 | 49.98 | 30,106 |
| 2026-07-22 | 50.13 | -0.0500 | -0.10% | 50.18 | 50.20 | 50.13 | 26,119 |
| 2026-07-21 | 50.18 | -0.0750 | -0.15% | 50.24 | 50.44 | 50.18 | 13,749 |