조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.87 | -0.0450 | -0.09% | 47.90 | 47.93 | 47.87 | 97,373 |
| 2026-08-14 | 47.92 | -0.0650 | -0.14% | 47.96 | 47.98 | 47.88 | 178,219 |
| 2026-08-13 | 47.98 | +0.0377 | +0.08% | 48.00 | 48.03 | 47.98 | 85,296 |
| 2026-08-12 | 47.94 | +0.0323 | +0.07% | 47.96 | 47.97 | 47.94 | 104,301 |
| 2026-08-11 | 47.91 | -0.0400 | -0.08% | 47.93 | 47.96 | 47.90 | 223,836 |
| 2026-08-10 | 47.95 | -0.0800 | -0.17% | 48.00 | 48.00 | 47.94 | 133,244 |
| 2026-08-07 | 48.03 | +0.0420 | +0.09% | 48.04 | 48.05 | 48.00 | 178,897 |
| 2026-08-06 | 47.99 | -0.0720 | -0.15% | 48.00 | 48.03 | 47.96 | 129,883 |
| 2026-08-05 | 48.06 | +0.0600 | +0.12% | 48.04 | 48.08 | 48.03 | 214,431 |
| 2026-08-04 | 48.00 | +0.1400 | +0.29% | 47.96 | 48.01 | 47.95 | 158,246 |
| 2026-08-03 | 47.86 | -0.0100 | -0.02% | 47.81 | 47.91 | 47.79 | 278,092 |
| 2026-07-31 | 47.87 | +0.0300 | +0.06% | 47.87 | 47.88 | 47.81 | 214,193 |
| 2026-07-30 | 47.84 | +0.0600 | +0.13% | 47.80 | 47.87 | 47.79 | 183,343 |
| 2026-07-29 | 47.78 | -0.0400 | -0.08% | 47.80 | 47.90 | 47.75 | 148,749 |
| 2026-07-28 | 47.82 | +0.0500 | +0.10% | 47.80 | 47.86 | 47.78 | 119,553 |
| 2026-07-27 | 47.77 | +0.1600 | +0.34% | 47.75 | 47.79 | 47.72 | 132,088 |
| 2026-07-24 | 47.61 | -0.0300 | -0.06% | 47.61 | 47.65 | 47.59 | 193,681 |
| 2026-07-23 | 47.64 | -0.1800 | -0.38% | 47.66 | 47.68 | 47.60 | 119,889 |
| 2026-07-22 | 47.82 | -0.0500 | -0.10% | 47.81 | 47.83 | 47.81 | 130,262 |
| 2026-07-21 | 47.87 | -0.0300 | -0.06% | 47.93 | 47.93 | 47.85 | 172,608 |