조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.97 | -0.0500 | -0.11% | 47.00 | 47.00 | 46.96 | 163,588 |
| 2026-09-14 | 47.02 | -0.0800 | -0.17% | 46.97 | 47.07 | 46.95 | 156,853 |
| 2026-09-11 | 47.10 | -0.0800 | -0.17% | 47.14 | 47.16 | 47.07 | 183,187 |
| 2026-09-10 | 47.18 | -0.3000 | -0.63% | 47.28 | 47.32 | 47.16 | 136,888 |
| 2026-09-09 | 47.48 | -0.1300 | -0.27% | 47.57 | 47.57 | 47.47 | 155,159 |
| 2026-09-08 | 47.61 | -0.0200 | -0.04% | 47.63 | 47.70 | 47.60 | 554,217 |
| 2026-09-04 | 47.63 | +0.0700 | +0.15% | 47.62 | 47.65 | 47.61 | 227,134 |
| 2026-09-03 | 47.56 | +0.0800 | +0.17% | 47.58 | 47.58 | 47.55 | 178,353 |
| 2026-09-02 | 47.48 | -0.0100 | -0.02% | 47.45 | 47.48 | 47.41 | 188,844 |
| 2026-09-01 | 47.49 | -0.2700 | -0.57% | 47.54 | 47.60 | 47.48 | 196,304 |
| 2026-08-31 | 47.76 | -0.0800 | -0.17% | 47.82 | 47.82 | 47.75 | 157,577 |
| 2026-08-28 | 47.84 | -0.0800 | -0.17% | 47.90 | 47.92 | 47.81 | 530,411 |
| 2026-08-27 | 47.92 | -0.0550 | -0.11% | 47.93 | 47.95 | 47.89 | 139,268 |
| 2026-08-26 | 47.98 | -0.0750 | -0.16% | 47.99 | 47.99 | 47.93 | 148,224 |
| 2026-08-25 | 48.05 | +0.1400 | +0.29% | 47.98 | 48.05 | 47.95 | 154,521 |
| 2026-08-24 | 47.91 | +0.0500 | +0.10% | 47.90 | 47.92 | 47.89 | 823,537 |
| 2026-08-21 | 47.86 | +0.0400 | +0.08% | 47.89 | 47.89 | 47.84 | 109,994 |
| 2026-08-20 | 47.82 | -0.0900 | -0.19% | 47.84 | 47.87 | 47.78 | 301,427 |
| 2026-08-19 | 47.91 | +0.1000 | +0.21% | 47.88 | 47.92 | 47.84 | 164,635 |
| 2026-08-18 | 47.81 | -0.0600 | -0.13% | 47.77 | 47.82 | 47.76 | 130,467 |