조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.90 | -0.0700 | -0.15% | 47.95 | 47.98 | 47.87 | 215,626 |
| 2026-07-17 | 47.97 | -0.0650 | -0.14% | 47.97 | 48.01 | 47.92 | 162,024 |
| 2026-07-16 | 48.04 | -0.0350 | -0.07% | 48.02 | 48.05 | 48.00 | 201,999 |
| 2026-07-15 | 48.07 | +0.0650 | +0.14% | 48.02 | 48.09 | 48.02 | 210,900 |
| 2026-07-14 | 48.01 | -0.0250 | -0.05% | 48.00 | 48.07 | 47.99 | 125,206 |
| 2026-07-13 | 48.03 | -0.0900 | -0.19% | 48.16 | 48.17 | 48.03 | 144,712 |
| 2026-07-10 | 48.12 | +0.0365 | +0.08% | 48.17 | 48.17 | 48.09 | 270,536 |
| 2026-07-09 | 48.08 | -0.0065 | -0.01% | 48.05 | 48.14 | 48.04 | 250,068 |
| 2026-07-08 | 48.09 | -0.1000 | -0.21% | 48.07 | 48.11 | 48.02 | 428,932 |
| 2026-07-07 | 48.19 | -0.1250 | -0.26% | 48.27 | 48.29 | 48.19 | 189,329 |
| 2026-07-06 | 48.32 | +0.0450 | +0.09% | 48.30 | 48.32 | 48.28 | 165,308 |
| 2026-07-02 | 48.27 | +0.0500 | +0.10% | 48.26 | 48.30 | 48.24 | 121,012 |
| 2026-07-01 | 48.22 | -0.1300 | -0.27% | 48.18 | 48.26 | 48.16 | 185,605 |
| 2026-06-30 | 48.35 | -0.0930 | -0.19% | 48.42 | 48.42 | 48.35 | 134,928 |
| 2026-06-29 | 48.44 | +0.0630 | +0.13% | 48.43 | 48.45 | 48.41 | 122,724 |
| 2026-06-26 | 48.38 | -0.0100 | -0.02% | 48.39 | 48.42 | 48.38 | 156,940 |
| 2026-06-25 | 48.39 | +0.0800 | +0.17% | 48.38 | 48.43 | 48.38 | 183,246 |
| 2026-06-24 | 48.31 | +0.0900 | +0.19% | 48.29 | 48.34 | 48.29 | 455,871 |
| 2026-06-23 | 48.22 | -0.0200 | -0.04% | 48.21 | 48.26 | 48.20 | 166,587 |
| 2026-06-22 | 48.24 | -0.0100 | -0.02% | 48.25 | 48.27 | 48.21 | 192,427 |