조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.90 | -0.0200 | -0.04% | 45.90 | 45.92 | 45.88 | 1,073,435 |
| 2026-07-17 | 45.92 | -0.0100 | -0.02% | 45.94 | 45.96 | 45.91 | 1,164,681 |
| 2026-07-16 | 45.93 | 0.00 | 0.00% | 45.92 | 45.94 | 45.90 | 1,489,047 |
| 2026-07-15 | 45.93 | +0.0700 | +0.15% | 45.89 | 45.95 | 45.86 | 1,169,259 |
| 2026-07-14 | 45.86 | +0.0900 | +0.20% | 45.85 | 45.90 | 45.83 | 1,775,507 |
| 2026-07-13 | 45.77 | -0.1000 | -0.22% | 45.85 | 45.86 | 45.77 | 1,789,222 |
| 2026-07-10 | 45.87 | 0.00 | 0.00% | 45.90 | 45.90 | 45.84 | 1,054,872 |
| 2026-07-09 | 45.87 | +0.0200 | +0.04% | 45.85 | 45.91 | 45.83 | 1,043,796 |
| 2026-07-08 | 45.85 | -0.0100 | -0.02% | 45.84 | 45.86 | 45.80 | 1,882,311 |
| 2026-07-07 | 45.86 | -0.0600 | -0.13% | 45.91 | 45.91 | 45.85 | 1,348,677 |
| 2026-07-06 | 45.92 | +0.0300 | +0.07% | 45.88 | 45.93 | 45.88 | 1,241,597 |
| 2026-07-02 | 45.89 | +0.0500 | +0.11% | 45.87 | 45.91 | 45.86 | 1,213,084 |
| 2026-07-01 | 45.84 | -0.2100 | -0.46% | 45.82 | 45.87 | 45.81 | 1,290,761 |
| 2026-06-30 | 46.05 | -0.0500 | -0.11% | 46.08 | 46.09 | 46.05 | 2,823,467 |
| 2026-06-29 | 46.10 | +0.0300 | +0.07% | 46.09 | 46.11 | 46.08 | 918,865 |
| 2026-06-26 | 46.07 | +0.0200 | +0.04% | 46.06 | 46.10 | 46.05 | 1,122,707 |
| 2026-06-25 | 46.05 | +0.0500 | +0.11% | 46.04 | 46.07 | 46.02 | 1,839,432 |
| 2026-06-24 | 46.00 | +0.0700 | +0.15% | 45.98 | 46.01 | 45.98 | 1,627,123 |
| 2026-06-23 | 45.93 | +0.0100 | +0.02% | 45.94 | 45.96 | 45.92 | 1,108,981 |
| 2026-06-22 | 45.92 | -0.0300 | -0.07% | 45.95 | 45.97 | 45.91 | 1,347,350 |