조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.31 | -0.0300 | -0.07% | 45.32 | 45.33 | 45.30 | 2,277,271 |
| 2026-09-14 | 45.34 | -0.0800 | -0.18% | 45.33 | 45.40 | 45.33 | 1,494,846 |
| 2026-09-11 | 45.42 | -0.0100 | -0.02% | 45.46 | 45.46 | 45.39 | 4,315,127 |
| 2026-09-10 | 45.43 | -0.1300 | -0.29% | 45.49 | 45.53 | 45.42 | 2,576,748 |
| 2026-09-09 | 45.56 | -0.0200 | -0.04% | 45.58 | 45.60 | 45.55 | 1,160,775 |
| 2026-09-08 | 45.58 | -0.0400 | -0.09% | 45.59 | 45.61 | 45.58 | 1,130,286 |
| 2026-09-04 | 45.62 | +0.0100 | +0.02% | 45.63 | 45.65 | 45.59 | 1,610,744 |
| 2026-09-03 | 45.61 | +0.0100 | +0.02% | 45.64 | 45.65 | 45.61 | 1,660,973 |
| 2026-09-02 | 45.60 | +0.0300 | +0.07% | 45.59 | 45.60 | 45.56 | 1,846,898 |
| 2026-09-01 | 45.57 | -0.2700 | -0.59% | 45.60 | 45.63 | 45.54 | 1,681,596 |
| 2026-08-31 | 45.84 | +0.0100 | +0.02% | 45.82 | 45.85 | 45.81 | 1,498,055 |
| 2026-08-28 | 45.83 | -0.0800 | -0.17% | 45.90 | 45.93 | 45.83 | 1,154,699 |
| 2026-08-27 | 45.91 | -0.0200 | -0.04% | 45.93 | 45.94 | 45.90 | 1,214,475 |
| 2026-08-26 | 45.93 | -0.0300 | -0.07% | 45.94 | 45.94 | 45.91 | 1,082,745 |
| 2026-08-25 | 45.96 | +0.0800 | +0.17% | 45.90 | 45.97 | 45.88 | 1,140,235 |
| 2026-08-24 | 45.88 | +0.0300 | +0.07% | 45.85 | 45.89 | 45.85 | 2,727,648 |
| 2026-08-21 | 45.85 | 0.00 | 0.00% | 45.86 | 45.88 | 45.83 | 961,284 |
| 2026-08-20 | 45.85 | -0.0500 | -0.11% | 45.87 | 45.88 | 45.84 | 1,797,825 |
| 2026-08-19 | 45.90 | +0.0200 | +0.04% | 45.90 | 45.91 | 45.87 | 1,256,315 |
| 2026-08-18 | 45.88 | +0.0100 | +0.02% | 45.85 | 45.88 | 45.83 | 1,760,817 |