조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.87 | -0.0200 | -0.04% | 45.88 | 45.89 | 45.86 | 1,455,537 |
| 2026-08-14 | 45.89 | +0.0100 | +0.02% | 45.92 | 45.93 | 45.88 | 1,047,818 |
| 2026-08-13 | 45.88 | +0.0600 | +0.13% | 45.87 | 45.92 | 45.87 | 1,743,548 |
| 2026-08-12 | 45.82 | +0.0200 | +0.04% | 45.85 | 45.85 | 45.82 | 1,530,786 |
| 2026-08-11 | 45.80 | +0.0300 | +0.07% | 45.81 | 45.84 | 45.79 | 982,041 |
| 2026-08-10 | 45.77 | -0.0700 | -0.15% | 45.81 | 45.81 | 45.77 | 1,555,041 |
| 2026-08-07 | 45.84 | +0.0800 | +0.17% | 45.81 | 45.85 | 45.81 | 1,096,514 |
| 2026-08-06 | 45.76 | -0.0700 | -0.15% | 45.83 | 45.83 | 45.76 | 871,776 |
| 2026-08-05 | 45.83 | +0.0400 | +0.09% | 45.80 | 45.83 | 45.79 | 1,278,632 |
| 2026-08-04 | 45.79 | +0.1000 | +0.22% | 45.77 | 45.80 | 45.73 | 1,312,859 |
| 2026-08-03 | 45.69 | -0.1500 | -0.33% | 45.69 | 45.73 | 45.66 | 1,205,071 |
| 2026-07-31 | 45.84 | -0.0400 | -0.09% | 45.87 | 45.87 | 45.82 | 1,195,708 |
| 2026-07-30 | 45.88 | +0.0400 | +0.09% | 45.87 | 45.89 | 45.86 | 1,302,070 |
| 2026-07-29 | 45.84 | -0.0200 | -0.04% | 45.85 | 45.90 | 45.80 | 1,414,929 |
| 2026-07-28 | 45.86 | +0.0400 | +0.09% | 45.83 | 45.87 | 45.81 | 1,375,264 |
| 2026-07-27 | 45.82 | +0.0300 | +0.07% | 45.82 | 45.83 | 45.79 | 1,173,421 |
| 2026-07-24 | 45.79 | +0.0300 | +0.07% | 45.77 | 45.80 | 45.75 | 1,687,849 |
| 2026-07-23 | 45.76 | -0.0640 | -0.14% | 45.76 | 45.78 | 45.73 | 2,651,537 |
| 2026-07-22 | 45.82 | -0.0360 | -0.08% | 45.87 | 45.87 | 45.82 | 1,099,739 |
| 2026-07-21 | 45.86 | -0.0400 | -0.09% | 45.91 | 45.91 | 45.85 | 1,895,940 |