조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.41 | -0.1305 | -0.17% | 76.66 | 76.66 | 76.36 | 2,116 |
| 2026-08-14 | 76.54 | +0.1494 | +0.20% | 76.84 | 76.92 | 76.46 | 8,350 |
| 2026-08-13 | 76.39 | -0.1298 | -0.17% | 76.54 | 76.57 | 76.39 | 5,529 |
| 2026-08-12 | 76.52 | +0.2216 | +0.29% | 76.72 | 76.72 | 76.43 | 842 |
| 2026-08-11 | 76.30 | -0.0336 | -0.04% | 76.58 | 76.58 | 76.23 | 3,131 |
| 2026-08-10 | 76.33 | -0.6651 | -0.86% | 76.36 | 76.48 | 76.32 | 4,856 |
| 2026-08-07 | 77.00 | +0.8790 | +1.15% | 77.05 | 77.05 | 76.77 | 3,468 |
| 2026-08-06 | 76.12 | +0.1816 | +0.24% | 76.26 | 76.41 | 76.08 | 5,512 |
| 2026-08-05 | 75.94 | +0.0316 | +0.04% | 76.17 | 76.17 | 75.94 | 7,185 |
| 2026-08-04 | 75.91 | +0.7929 | +1.06% | 75.53 | 75.91 | 75.48 | 3,327 |
| 2026-08-03 | 75.11 | +0.0449 | +0.06% | 74.94 | 75.13 | 74.94 | 3,105 |
| 2026-07-31 | 75.07 | -0.9204 | -1.21% | 75.07 | 75.14 | 74.63 | 5,370 |
| 2026-07-30 | 75.99 | +1.69 | +2.27% | 75.25 | 76.07 | 75.22 | 6,508 |
| 2026-07-29 | 74.30 | -0.0381 | -0.05% | 74.41 | 75.17 | 74.18 | 4,827 |
| 2026-07-28 | 74.34 | +0.2586 | +0.35% | 74.00 | 74.46 | 74.00 | 5,139 |
| 2026-07-27 | 74.08 | +0.3861 | +0.52% | 74.32 | 74.33 | 73.83 | 4,278 |
| 2026-07-24 | 73.70 | +0.4346 | +0.59% | 73.67 | 73.93 | 73.58 | 2,245 |
| 2026-07-23 | 73.26 | -0.7157 | -0.97% | 73.63 | 73.63 | 73.18 | 3,809 |
| 2026-07-22 | 73.98 | +0.2108 | +0.29% | 74.06 | 74.18 | 73.98 | 3,649 |
| 2026-07-21 | 73.77 | +0.6951 | +0.95% | 73.15 | 73.81 | 73.15 | 3,158 |