조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.07 | -0.4576 | -0.62% | 73.42 | 73.42 | 73.04 | 6,021 |
| 2026-07-17 | 73.53 | +0.0379 | +0.05% | 73.02 | 73.84 | 73.02 | 6,014 |
| 2026-07-16 | 73.49 | -0.1394 | -0.19% | 73.42 | 73.77 | 73.39 | 22,063 |
| 2026-07-15 | 73.63 | +0.2958 | +0.40% | 73.45 | 73.79 | 73.27 | 3,207 |
| 2026-07-14 | 73.34 | +0.5685 | +0.78% | 73.42 | 73.66 | 73.26 | 3,545 |
| 2026-07-13 | 72.77 | -0.5926 | -0.81% | 73.15 | 73.20 | 72.72 | 3,458 |
| 2026-07-10 | 73.36 | +0.5143 | +0.71% | 73.33 | 73.51 | 73.09 | 4,602 |
| 2026-07-09 | 72.85 | +0.0357 | +0.05% | 72.66 | 73.00 | 72.65 | 9,488 |
| 2026-07-08 | 72.81 | -0.3900 | -0.53% | 72.51 | 72.89 | 72.10 | 13,454 |
| 2026-07-07 | 73.20 | -0.5993 | -0.81% | 74.09 | 74.12 | 73.20 | 69,425 |
| 2026-07-06 | 73.80 | +0.7447 | +1.02% | 73.39 | 73.86 | 73.33 | 19,779 |
| 2026-07-02 | 73.05 | +1.11 | +1.54% | 73.08 | 73.53 | 72.84 | 6,017 |
| 2026-07-01 | 71.94 | -0.3666 | -0.51% | 71.64 | 72.08 | 71.64 | 15,801 |
| 2026-06-30 | 72.31 | -0.1856 | -0.26% | 72.03 | 72.31 | 72.03 | 6,005 |
| 2026-06-29 | 72.50 | +0.2898 | +0.40% | 72.44 | 72.50 | 72.19 | 11,825 |
| 2026-06-26 | 72.21 | -0.0510 | -0.07% | 72.01 | 72.56 | 72.01 | 5,159 |
| 2026-06-25 | 72.26 | +0.4635 | +0.65% | 72.50 | 72.66 | 72.16 | 14,297 |
| 2026-06-24 | 71.79 | +0.1236 | +0.17% | 71.64 | 71.95 | 71.53 | 10,451 |
| 2026-06-23 | 71.67 | -2.17 | -2.95% | 71.46 | 71.95 | 71.46 | 15,632 |
| 2026-06-22 | 73.84 | -0.4854 | -0.65% | 73.82 | 73.96 | 73.78 | 6,427 |