조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.08 | -0.4295 | -0.56% | 76.14 | 76.15 | 75.93 | 4,165 |
| 2026-09-14 | 76.51 | -0.4177 | -0.54% | 76.67 | 76.85 | 76.26 | 9,341 |
| 2026-09-11 | 76.93 | +0.7507 | +0.99% | 76.97 | 77.02 | 76.83 | 3,355 |
| 2026-09-10 | 76.18 | -0.7750 | -1.01% | 76.58 | 76.58 | 76.07 | 13,332 |
| 2026-09-09 | 76.96 | -0.4750 | -0.61% | 77.57 | 77.57 | 76.96 | 3,362 |
| 2026-09-08 | 77.43 | -0.1950 | -0.25% | 77.93 | 77.94 | 77.43 | 7,788 |
| 2026-09-04 | 77.63 | -0.0499 | -0.06% | 77.56 | 77.73 | 77.48 | 3,759 |
| 2026-09-03 | 77.67 | +1.00 | +1.31% | 77.64 | 77.78 | 77.57 | 1,168 |
| 2026-09-02 | 76.67 | +0.2002 | +0.26% | 76.60 | 76.69 | 76.60 | 2,138 |
| 2026-09-01 | 76.47 | -0.6672 | -0.86% | 77.00 | 77.26 | 76.44 | 19,729 |
| 2026-08-31 | 77.14 | +0.0167 | +0.02% | 77.16 | 77.19 | 76.95 | 5,064 |
| 2026-08-28 | 77.12 | -0.0836 | -0.11% | 77.56 | 77.72 | 76.92 | 4,637 |
| 2026-08-27 | 77.21 | -0.1902 | -0.25% | 77.11 | 77.21 | 76.92 | 9,193 |
| 2026-08-26 | 77.40 | -0.3986 | -0.51% | 77.65 | 77.65 | 77.40 | 1,908 |
| 2026-08-25 | 77.80 | +0.4708 | +0.61% | 77.53 | 77.80 | 77.45 | 5,053 |
| 2026-08-24 | 77.32 | +0.2544 | +0.33% | 77.19 | 77.40 | 77.18 | 5,845 |
| 2026-08-21 | 77.07 | +0.6453 | +0.84% | 77.06 | 77.17 | 76.97 | 4,103 |
| 2026-08-20 | 76.42 | -0.0942 | -0.12% | 76.35 | 76.57 | 76.35 | 4,595 |
| 2026-08-19 | 76.52 | +0.7108 | +0.94% | 76.45 | 76.60 | 76.31 | 5,010 |
| 2026-08-18 | 75.81 | -0.6041 | -0.79% | 76.38 | 76.38 | 75.81 | 5,361 |