조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.07 | +0.0100 | +0.02% | 52.06 | 52.09 | 52.06 | 251,482 |
| 2026-08-14 | 52.06 | -0.0050 | -0.01% | 52.09 | 52.11 | 52.06 | 224,187 |
| 2026-08-13 | 52.07 | +0.0450 | +0.09% | 52.07 | 52.11 | 52.04 | 282,101 |
| 2026-08-12 | 52.02 | +0.0300 | +0.06% | 52.04 | 52.05 | 52.00 | 320,183 |
| 2026-08-11 | 51.99 | +0.0300 | +0.06% | 51.99 | 52.01 | 51.97 | 262,522 |
| 2026-08-10 | 51.96 | -0.0200 | -0.04% | 51.94 | 51.99 | 51.94 | 323,558 |
| 2026-08-07 | 51.98 | +0.0499 | +0.10% | 52.00 | 52.01 | 51.97 | 225,351 |
| 2026-08-06 | 51.93 | -0.0699 | -0.13% | 51.96 | 51.97 | 51.92 | 247,988 |
| 2026-08-05 | 52.00 | +0.0300 | +0.06% | 51.94 | 52.00 | 51.94 | 248,803 |
| 2026-08-04 | 51.97 | +0.0800 | +0.15% | 52.00 | 52.00 | 51.95 | 316,850 |
| 2026-08-03 | 51.89 | -0.1800 | -0.35% | 51.90 | 51.91 | 51.88 | 249,483 |
| 2026-07-31 | 52.07 | +0.0200 | +0.04% | 52.03 | 52.07 | 52.00 | 287,816 |
| 2026-07-30 | 52.05 | +0.0800 | +0.15% | 52.03 | 52.06 | 52.03 | 228,616 |
| 2026-07-29 | 51.97 | -0.0290 | -0.06% | 51.98 | 52.02 | 51.92 | 318,246 |
| 2026-07-28 | 52.00 | +0.0480 | +0.09% | 51.98 | 52.02 | 51.97 | 265,605 |
| 2026-07-27 | 51.95 | +0.0110 | +0.02% | 51.98 | 51.99 | 51.94 | 314,560 |
| 2026-07-24 | 51.94 | +0.0200 | +0.04% | 51.93 | 51.98 | 51.92 | 265,196 |
| 2026-07-23 | 51.92 | -0.0300 | -0.06% | 51.88 | 51.92 | 51.87 | 285,936 |
| 2026-07-22 | 51.95 | -0.0270 | -0.05% | 51.97 | 51.99 | 51.93 | 262,257 |
| 2026-07-21 | 51.98 | -0.0130 | -0.03% | 51.99 | 52.00 | 51.97 | 393,929 |