조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.99 | -0.0500 | -0.10% | 52.02 | 52.04 | 51.98 | 262,442 |
| 2026-07-17 | 52.04 | +0.0400 | +0.08% | 52.07 | 52.07 | 52.01 | 339,940 |
| 2026-07-16 | 52.00 | -0.0050 | -0.01% | 51.97 | 52.02 | 51.97 | 597,121 |
| 2026-07-15 | 52.01 | +0.0500 | +0.10% | 51.97 | 52.04 | 51.97 | 1,093,672 |
| 2026-07-14 | 51.96 | +0.0600 | +0.12% | 51.97 | 51.99 | 51.92 | 490,178 |
| 2026-07-13 | 51.90 | -0.0450 | -0.09% | 51.94 | 51.96 | 51.88 | 302,088 |
| 2026-07-10 | 51.94 | -0.0500 | -0.10% | 51.99 | 52.01 | 51.94 | 1,291,394 |
| 2026-07-09 | 51.99 | +0.0300 | +0.06% | 51.99 | 52.02 | 51.97 | 387,142 |
| 2026-07-08 | 51.96 | -0.0100 | -0.02% | 51.96 | 51.97 | 51.90 | 297,770 |
| 2026-07-07 | 51.97 | -0.0500 | -0.10% | 52.02 | 52.04 | 51.97 | 322,065 |
| 2026-07-06 | 52.02 | +0.0295 | +0.06% | 52.00 | 52.02 | 51.98 | 409,305 |
| 2026-07-02 | 51.99 | +0.0455 | +0.09% | 51.99 | 52.03 | 51.97 | 216,414 |
| 2026-07-01 | 51.95 | -0.2450 | -0.47% | 51.95 | 52.00 | 51.94 | 433,407 |
| 2026-06-30 | 52.19 | -0.0100 | -0.02% | 52.18 | 52.19 | 52.11 | 1,382,038 |
| 2026-06-29 | 52.20 | 0.00 | 0.00% | 52.18 | 52.20 | 52.17 | 406,205 |
| 2026-06-26 | 52.20 | +0.0400 | +0.08% | 52.17 | 52.21 | 52.17 | 250,024 |
| 2026-06-25 | 52.16 | +0.1250 | +0.24% | 52.06 | 52.16 | 52.05 | 2,318,715 |
| 2026-06-24 | 52.04 | +0.0350 | +0.07% | 52.03 | 52.07 | 52.02 | 336,506 |
| 2026-06-23 | 52.00 | +0.0300 | +0.06% | 52.00 | 52.02 | 51.95 | 393,830 |
| 2026-06-22 | 51.97 | -0.0100 | -0.02% | 51.97 | 51.99 | 51.93 | 372,110 |