조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.58 | -0.0200 | -0.04% | 51.61 | 51.61 | 51.57 | 745,958 |
| 2026-09-14 | 51.60 | -0.0100 | -0.02% | 51.56 | 51.64 | 51.56 | 593,567 |
| 2026-09-11 | 51.61 | +0.0300 | +0.06% | 51.60 | 51.61 | 51.55 | 991,574 |
| 2026-09-10 | 51.58 | -0.1420 | -0.27% | 51.65 | 51.66 | 51.56 | 397,451 |
| 2026-09-09 | 51.72 | -0.0480 | -0.09% | 51.77 | 51.79 | 51.70 | 383,805 |
| 2026-09-08 | 51.77 | -0.0080 | -0.02% | 51.81 | 51.81 | 51.75 | 407,449 |
| 2026-09-04 | 51.78 | -0.0220 | -0.04% | 51.80 | 51.81 | 51.77 | 369,423 |
| 2026-09-03 | 51.80 | +0.0400 | +0.08% | 51.84 | 51.84 | 51.79 | 322,085 |
| 2026-09-02 | 51.76 | +0.0200 | +0.04% | 51.75 | 51.78 | 51.73 | 400,927 |
| 2026-09-01 | 51.74 | -0.2450 | -0.47% | 51.77 | 51.79 | 51.73 | 286,495 |
| 2026-08-31 | 51.99 | -0.0150 | -0.03% | 51.98 | 52.01 | 51.96 | 255,238 |
| 2026-08-28 | 52.00 | -0.0600 | -0.12% | 52.10 | 52.10 | 51.98 | 352,854 |
| 2026-08-27 | 52.06 | -0.0100 | -0.02% | 52.09 | 52.11 | 52.06 | 261,281 |
| 2026-08-26 | 52.07 | -0.0100 | -0.02% | 52.05 | 52.09 | 52.05 | 283,979 |
| 2026-08-25 | 52.08 | +0.0700 | +0.13% | 52.05 | 52.12 | 52.04 | 278,465 |
| 2026-08-24 | 52.01 | -0.0300 | -0.06% | 52.05 | 52.07 | 52.00 | 273,601 |
| 2026-08-21 | 52.04 | -0.0200 | -0.04% | 52.06 | 52.08 | 52.04 | 283,296 |
| 2026-08-20 | 52.06 | -0.0400 | -0.08% | 52.05 | 52.09 | 52.03 | 352,991 |
| 2026-08-19 | 52.10 | +0.0100 | +0.02% | 52.10 | 52.11 | 52.07 | 1,226,491 |
| 2026-08-18 | 52.09 | +0.0200 | +0.04% | 52.05 | 52.09 | 52.05 | 314,150 |