조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 352.49 | +2.36 | +0.67% | 351.00 | 354.70 | 343.07 | 14,030,793 |
| 2026-09-14 | 350.13 | -6.10 | -1.71% | 354.23 | 355.28 | 347.55 | 9,612,162 |
| 2026-09-11 | 356.23 | +2.67 | +0.76% | 358.32 | 360.05 | 354.79 | 5,355,273 |
| 2026-09-10 | 353.56 | -1.15 | -0.32% | 353.51 | 354.22 | 351.12 | 4,186,391 |
| 2026-09-09 | 354.71 | +1.20 | +0.34% | 352.00 | 356.33 | 348.69 | 6,319,796 |
| 2026-09-08 | 353.51 | -5.13 | -1.43% | 357.10 | 358.55 | 353.23 | 5,633,145 |
| 2026-09-04 | 358.64 | -3.42 | -0.94% | 361.00 | 362.86 | 355.20 | 4,875,394 |
| 2026-09-03 | 362.06 | +5.84 | +1.64% | 358.68 | 362.85 | 356.39 | 5,416,619 |
| 2026-09-02 | 356.22 | +1.27 | +0.36% | 357.55 | 361.47 | 353.79 | 5,343,789 |
| 2026-09-01 | 354.95 | -1.07 | -0.30% | 355.73 | 359.93 | 354.12 | 5,079,819 |
| 2026-08-31 | 356.02 | -1.60 | -0.45% | 355.90 | 357.77 | 354.77 | 7,964,106 |
| 2026-08-28 | 357.62 | +3.40 | +0.96% | 355.67 | 358.73 | 354.22 | 3,916,485 |
| 2026-08-27 | 354.22 | -2.28 | -0.64% | 354.68 | 357.57 | 352.23 | 5,214,828 |
| 2026-08-26 | 356.50 | -0.1900 | -0.05% | 356.50 | 358.35 | 354.60 | 5,802,515 |
| 2026-08-25 | 356.69 | +0.3000 | +0.08% | 357.00 | 357.37 | 353.07 | 4,298,730 |
| 2026-08-24 | 356.39 | +4.81 | +1.37% | 353.30 | 358.28 | 352.82 | 4,397,594 |
| 2026-08-21 | 351.58 | +0.0300 | +0.01% | 354.07 | 356.86 | 350.37 | 8,112,130 |
| 2026-08-20 | 351.55 | -5.71 | -1.60% | 357.60 | 357.95 | 351.55 | 6,799,673 |
| 2026-08-19 | 357.26 | -5.99 | -1.65% | 363.01 | 363.05 | 355.65 | 6,696,210 |
| 2026-08-18 | 363.25 | +2.29 | +0.63% | 362.34 | 363.57 | 359.27 | 5,525,081 |