조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 360.96 | -1.88 | -0.52% | 361.94 | 365.75 | 360.96 | 5,282,595 |
| 2026-08-14 | 362.84 | -0.2700 | -0.07% | 363.00 | 365.90 | 361.45 | 5,058,591 |
| 2026-08-13 | 363.11 | -2.07 | -0.57% | 366.50 | 366.50 | 361.52 | 5,102,686 |
| 2026-08-12 | 365.18 | +3.14 | +0.87% | 362.97 | 366.09 | 361.30 | 4,366,754 |
| 2026-08-11 | 362.04 | +2.25 | +0.63% | 360.05 | 363.12 | 358.60 | 4,576,473 |
| 2026-08-10 | 359.79 | +2.27 | +0.63% | 357.96 | 359.99 | 356.50 | 5,327,471 |
| 2026-08-07 | 357.52 | +1.22 | +0.34% | 355.76 | 358.85 | 353.33 | 4,566,210 |
| 2026-08-06 | 356.30 | -2.94 | -0.82% | 362.81 | 362.81 | 354.95 | 5,820,107 |
| 2026-08-05 | 359.24 | +1.72 | +0.48% | 358.97 | 362.17 | 358.20 | 5,269,490 |
| 2026-08-04 | 357.52 | +4.88 | +1.38% | 355.00 | 363.00 | 353.87 | 8,477,203 |
| 2026-08-03 | 352.64 | +0.8500 | +0.24% | 353.75 | 355.62 | 350.84 | 6,436,597 |
| 2026-07-31 | 351.79 | +0.9400 | +0.27% | 353.30 | 354.47 | 349.70 | 6,603,422 |
| 2026-07-30 | 350.85 | +6.14 | +1.78% | 347.54 | 352.28 | 345.37 | 7,607,701 |
| 2026-07-29 | 344.71 | -12.60 | -3.53% | 356.50 | 357.37 | 343.78 | 8,272,605 |
| 2026-07-28 | 357.31 | +1.11 | +0.31% | 357.30 | 359.30 | 354.15 | 6,538,299 |
| 2026-07-27 | 356.20 | +2.99 | +0.85% | 357.89 | 359.05 | 352.58 | 7,888,760 |
| 2026-07-24 | 353.21 | +3.31 | +0.95% | 350.64 | 353.37 | 347.50 | 7,520,829 |
| 2026-07-23 | 349.90 | +1.69 | +0.49% | 346.58 | 349.92 | 345.42 | 10,913,025 |
| 2026-07-22 | 348.21 | +2.98 | +0.86% | 345.07 | 349.07 | 344.25 | 8,040,220 |
| 2026-07-21 | 345.23 | +6.36 | +1.88% | 340.12 | 345.74 | 337.30 | 6,015,334 |