조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 338.87 | -2.23 | -0.65% | 341.80 | 344.26 | 337.37 | 7,723,269 |
| 2026-07-17 | 341.10 | -2.05 | -0.60% | 339.03 | 346.13 | 335.05 | 9,250,854 |
| 2026-07-16 | 343.15 | -3.76 | -1.08% | 349.28 | 349.34 | 341.11 | 12,432,392 |
| 2026-07-15 | 346.91 | +4.02 | +1.17% | 345.85 | 351.24 | 344.05 | 10,749,985 |
| 2026-07-14 | 342.89 | +8.36 | +2.50% | 327.00 | 344.73 | 325.75 | 14,537,914 |
| 2026-07-13 | 334.53 | -1.94 | -0.58% | 338.34 | 338.35 | 332.50 | 7,120,251 |
| 2026-07-10 | 336.47 | +1.00 | +0.30% | 337.47 | 338.59 | 335.77 | 6,299,028 |
| 2026-07-09 | 335.47 | +4.85 | +1.47% | 331.46 | 337.00 | 330.81 | 15,570,588 |
| 2026-07-08 | 330.62 | -8.60 | -2.54% | 336.53 | 336.53 | 330.13 | 18,505,243 |
| 2026-07-07 | 339.22 | +1.50 | +0.44% | 340.98 | 341.40 | 337.09 | 7,115,819 |
| 2026-07-06 | 337.72 | +3.25 | +0.97% | 335.00 | 339.72 | 334.11 | 8,673,530 |
| 2026-07-02 | 334.47 | +0.4000 | +0.12% | 338.02 | 340.00 | 331.77 | 8,415,407 |
| 2026-07-01 | 334.07 | +6.74 | +2.06% | 328.37 | 335.64 | 325.01 | 15,210,192 |
| 2026-06-30 | 327.33 | -2.06 | -0.63% | 328.89 | 330.44 | 326.68 | 8,080,064 |
| 2026-06-29 | 329.39 | +0.3400 | +0.10% | 328.28 | 332.39 | 327.20 | 7,981,795 |
| 2026-06-26 | 329.05 | -6.07 | -1.81% | 336.00 | 336.40 | 327.50 | 17,640,907 |
| 2026-06-25 | 335.12 | +1.67 | +0.50% | 334.96 | 343.45 | 334.76 | 10,049,358 |
| 2026-06-24 | 333.45 | -0.6900 | -0.21% | 333.07 | 334.53 | 329.77 | 7,907,442 |
| 2026-06-23 | 334.14 | +2.66 | +0.80% | 329.47 | 335.37 | 327.21 | 7,582,217 |
| 2026-06-22 | 331.48 | +6.26 | +1.92% | 329.70 | 332.77 | 326.75 | 10,182,506 |