조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.85 | -0.1024 | -0.26% | 38.89 | 38.89 | 38.84 | 7,932 |
| 2026-09-14 | 38.95 | -0.1018 | -0.26% | 38.91 | 39.02 | 38.86 | 6,331 |
| 2026-09-11 | 39.06 | -0.0140 | -0.04% | 39.12 | 39.16 | 39.06 | 6,183 |
| 2026-09-10 | 39.07 | -0.2990 | -0.76% | 39.14 | 39.18 | 39.06 | 22,966 |
| 2026-09-09 | 39.37 | -0.0729 | -0.18% | 39.41 | 39.41 | 39.29 | 11,539 |
| 2026-09-08 | 39.44 | -0.0481 | -0.12% | 39.48 | 39.48 | 39.43 | 2,005 |
| 2026-09-04 | 39.49 | +0.0100 | +0.03% | 39.48 | 39.51 | 39.43 | 30,881 |
| 2026-09-03 | 39.48 | +0.1100 | +0.28% | 39.47 | 39.50 | 39.47 | 8,254 |
| 2026-09-02 | 39.37 | +0.0248 | +0.06% | 39.38 | 39.39 | 39.36 | 5,251 |
| 2026-09-01 | 39.35 | -0.2518 | -0.64% | 39.42 | 39.42 | 39.35 | 3,645 |
| 2026-08-31 | 39.60 | -0.0863 | -0.22% | 39.60 | 39.61 | 39.58 | 4,133 |
| 2026-08-28 | 39.68 | -0.0867 | -0.22% | 39.76 | 39.80 | 39.68 | 8,525 |
| 2026-08-27 | 39.77 | -0.0300 | -0.08% | 39.77 | 39.81 | 39.77 | 27,350 |
| 2026-08-26 | 39.80 | -0.0206 | -0.05% | 39.75 | 39.80 | 39.75 | 5,427 |
| 2026-08-25 | 39.82 | +0.1856 | +0.47% | 39.74 | 39.82 | 39.72 | 4,422 |
| 2026-08-24 | 39.64 | +0.0600 | +0.15% | 39.59 | 39.69 | 39.59 | 6,252 |
| 2026-08-21 | 39.58 | -0.0550 | -0.14% | 39.68 | 39.68 | 39.56 | 4,897 |
| 2026-08-20 | 39.63 | -0.1550 | -0.39% | 39.63 | 39.66 | 39.62 | 62,200 |
| 2026-08-19 | 39.79 | +0.1250 | +0.32% | 39.75 | 39.82 | 39.75 | 300,842 |
| 2026-08-18 | 39.66 | +0.0100 | +0.03% | 39.57 | 39.67 | 39.57 | 74,228 |