조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.65 | -0.0900 | -0.23% | 39.66 | 39.66 | 39.65 | 2,434 |
| 2026-08-14 | 39.74 | -0.0850 | -0.21% | 39.78 | 39.78 | 39.74 | 2,860 |
| 2026-08-13 | 39.83 | +0.1600 | +0.40% | 39.77 | 39.83 | 39.77 | 2,485 |
| 2026-08-12 | 39.67 | +0.0650 | +0.16% | 39.67 | 39.75 | 39.67 | 4,632 |
| 2026-08-11 | 39.60 | -0.0050 | -0.01% | 39.64 | 39.64 | 39.60 | 2,739 |
| 2026-08-10 | 39.61 | -0.1266 | -0.32% | 39.72 | 39.72 | 39.61 | 6,024 |
| 2026-08-07 | 39.73 | +0.0916 | +0.23% | 39.75 | 39.76 | 39.70 | 3,440 |
| 2026-08-06 | 39.64 | -0.0691 | -0.17% | 39.68 | 39.69 | 39.62 | 195,986 |
| 2026-08-05 | 39.71 | +0.0184 | +0.05% | 39.70 | 39.72 | 39.67 | 9,894 |
| 2026-08-04 | 39.69 | +0.2113 | +0.54% | 39.66 | 39.72 | 39.66 | 8,271 |
| 2026-08-03 | 39.48 | -0.0306 | -0.08% | 39.50 | 39.52 | 39.46 | 7,483 |
| 2026-07-31 | 39.51 | -0.0361 | -0.09% | 39.51 | 39.53 | 39.43 | 15,717 |
| 2026-07-30 | 39.55 | +0.0711 | +0.18% | 39.47 | 39.55 | 39.47 | 2,549 |
| 2026-07-29 | 39.48 | -0.2252 | -0.57% | 39.62 | 39.62 | 39.48 | 3,200 |
| 2026-07-28 | 39.70 | +0.0802 | +0.20% | 39.66 | 39.72 | 39.66 | 3,046 |
| 2026-07-27 | 39.62 | +0.1157 | +0.29% | 39.66 | 39.66 | 39.58 | 3,752 |
| 2026-07-24 | 39.50 | +0.0138 | +0.03% | 39.50 | 39.54 | 39.43 | 24,277 |
| 2026-07-23 | 39.49 | -0.1646 | -0.42% | 39.43 | 39.59 | 39.43 | 6,148 |
| 2026-07-22 | 39.66 | -0.1399 | -0.35% | 39.68 | 39.74 | 39.66 | 3,679 |
| 2026-07-21 | 39.80 | +0.0100 | +0.03% | 39.81 | 39.82 | 39.76 | 6,964 |