조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.79 | -0.0747 | -0.19% | 39.86 | 39.86 | 39.77 | 10,931 |
| 2026-07-17 | 39.86 | -0.0007 | 0.00% | 39.89 | 39.92 | 39.86 | 5,274 |
| 2026-07-16 | 39.86 | -0.0446 | -0.11% | 39.81 | 39.87 | 39.81 | 1,914 |
| 2026-07-15 | 39.91 | +0.0752 | +0.19% | 39.87 | 39.93 | 39.86 | 3,576 |
| 2026-07-14 | 39.83 | +0.0548 | +0.14% | 39.90 | 39.90 | 39.79 | 14,935 |
| 2026-07-13 | 39.78 | -0.2354 | -0.59% | 39.90 | 39.90 | 39.77 | 4,134 |
| 2026-07-10 | 40.01 | +0.0404 | +0.10% | 40.01 | 40.03 | 39.96 | 13,809 |
| 2026-07-09 | 39.97 | +0.0600 | +0.15% | 39.91 | 40.02 | 39.91 | 5,167 |
| 2026-07-08 | 39.91 | -0.0915 | -0.23% | 39.89 | 39.91 | 39.82 | 19,833 |
| 2026-07-07 | 40.00 | -0.1885 | -0.47% | 40.06 | 40.06 | 40.00 | 3,328 |
| 2026-07-06 | 40.19 | +0.0851 | +0.21% | 40.14 | 40.19 | 40.14 | 60,898 |
| 2026-07-02 | 40.10 | +0.0776 | +0.19% | 40.09 | 40.10 | 40.05 | 5,475 |
| 2026-07-01 | 40.03 | -0.2866 | -0.71% | 39.98 | 40.07 | 39.98 | 3,885 |
| 2026-06-30 | 40.31 | -0.0614 | -0.15% | 40.37 | 40.38 | 40.31 | 4,749 |
| 2026-06-29 | 40.38 | +0.0853 | +0.21% | 40.38 | 40.40 | 40.33 | 5,107 |
| 2026-06-26 | 40.29 | -0.0100 | -0.02% | 40.33 | 40.34 | 40.29 | 13,098 |
| 2026-06-25 | 40.30 | +0.0200 | +0.05% | 40.38 | 40.40 | 40.30 | 5,470 |
| 2026-06-24 | 40.28 | +0.1100 | +0.27% | 40.31 | 40.35 | 40.25 | 4,397 |
| 2026-06-23 | 40.17 | -0.0450 | -0.11% | 40.21 | 40.21 | 40.17 | 3,884 |
| 2026-06-22 | 40.22 | -0.1700 | -0.42% | 40.26 | 40.32 | 40.22 | 12,659 |