조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 128.59 | -0.6035 | -0.47% | 129.20 | 129.20 | 128.42 | 7,967 |
| 2026-08-14 | 129.19 | +0.4700 | +0.37% | 128.91 | 129.19 | 128.87 | 9,060 |
| 2026-08-13 | 128.72 | +0.3976 | +0.31% | 128.98 | 128.98 | 128.38 | 9,986 |
| 2026-08-12 | 128.32 | +0.3024 | +0.24% | 128.31 | 128.47 | 127.67 | 5,175 |
| 2026-08-11 | 128.02 | +0.2100 | +0.16% | 128.07 | 128.32 | 127.93 | 8,726 |
| 2026-08-10 | 127.81 | -0.1100 | -0.09% | 127.74 | 127.95 | 127.49 | 12,447 |
| 2026-08-07 | 127.92 | +0.9200 | +0.72% | 127.62 | 128.05 | 127.62 | 5,617 |
| 2026-08-06 | 127.00 | -0.3420 | -0.27% | 127.61 | 127.62 | 126.91 | 18,159 |
| 2026-08-05 | 127.34 | -0.5628 | -0.44% | 128.52 | 128.52 | 127.29 | 6,346 |
| 2026-08-04 | 127.90 | +1.31 | +1.04% | 126.97 | 128.00 | 125.95 | 13,357 |
| 2026-08-03 | 126.59 | +0.8006 | +0.64% | 126.41 | 126.59 | 126.24 | 4,584 |
| 2026-07-31 | 125.79 | -0.3492 | -0.28% | 126.50 | 126.50 | 125.01 | 9,828 |
| 2026-07-30 | 126.14 | -0.0945 | -0.07% | 126.28 | 126.28 | 124.88 | 6,251 |
| 2026-07-29 | 126.24 | -0.9639 | -0.76% | 127.26 | 127.27 | 126.24 | 6,420 |
| 2026-07-28 | 127.20 | +1.13 | +0.90% | 126.02 | 127.32 | 126.02 | 7,589 |
| 2026-07-27 | 126.07 | +0.3124 | +0.25% | 125.87 | 126.48 | 125.87 | 4,746 |
| 2026-07-24 | 125.75 | +0.9506 | +0.76% | 125.52 | 126.06 | 125.52 | 4,451 |
| 2026-07-23 | 124.80 | -0.6354 | -0.51% | 125.48 | 125.48 | 124.53 | 10,987 |
| 2026-07-22 | 125.44 | +0.5460 | +0.44% | 125.49 | 125.93 | 125.24 | 15,716 |
| 2026-07-21 | 124.89 | +0.5491 | +0.44% | 124.88 | 124.89 | 124.58 | 6,935 |