조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.34 | -0.7161 | -0.57% | 125.59 | 125.59 | 124.34 | 4,316 |
| 2026-07-17 | 125.06 | -0.5711 | -0.45% | 125.66 | 125.85 | 124.77 | 7,259 |
| 2026-07-16 | 125.63 | +1.52 | +1.22% | 124.25 | 125.63 | 124.25 | 9,464 |
| 2026-07-15 | 124.11 | -0.1578 | -0.13% | 124.58 | 124.74 | 124.02 | 12,318 |
| 2026-07-14 | 124.27 | -0.0512 | -0.04% | 125.08 | 125.08 | 123.99 | 9,688 |
| 2026-07-13 | 124.32 | +0.0212 | +0.02% | 124.11 | 125.02 | 124.11 | 7,957 |
| 2026-07-10 | 124.30 | +0.5469 | +0.44% | 124.29 | 124.42 | 123.91 | 7,571 |
| 2026-07-09 | 123.75 | +0.6329 | +0.51% | 124.60 | 124.60 | 123.44 | 14,882 |
| 2026-07-08 | 123.12 | -1.38 | -1.11% | 123.84 | 123.94 | 122.99 | 42,075 |
| 2026-07-07 | 124.50 | -0.0877 | -0.07% | 124.97 | 125.37 | 124.50 | 60,573 |
| 2026-07-06 | 124.59 | -0.1925 | -0.15% | 124.76 | 124.76 | 124.32 | 7,463 |
| 2026-07-02 | 124.78 | +0.7602 | +0.61% | 124.61 | 124.79 | 123.90 | 6,298 |
| 2026-07-01 | 124.02 | -0.1945 | -0.16% | 124.14 | 124.64 | 124.00 | 50,005 |
| 2026-06-30 | 124.21 | -0.6655 | -0.53% | 124.99 | 124.99 | 124.21 | 12,865 |
| 2026-06-29 | 124.88 | +0.1500 | +0.12% | 125.03 | 125.03 | 124.25 | 4,996 |
| 2026-06-26 | 124.73 | +0.1700 | +0.14% | 124.40 | 124.73 | 124.07 | 5,723 |
| 2026-06-25 | 124.56 | +1.04 | +0.84% | 124.59 | 125.34 | 124.24 | 12,993 |
| 2026-06-24 | 123.52 | +0.8351 | +0.68% | 122.80 | 124.02 | 122.80 | 9,305 |
| 2026-06-23 | 122.69 | -0.6117 | -0.50% | 121.80 | 123.02 | 121.80 | 11,343 |
| 2026-06-22 | 123.30 | +0.4300 | +0.35% | 122.69 | 123.50 | 122.69 | 3,835 |