조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.15 | -0.0900 | -0.07% | 124.38 | 124.38 | 123.89 | 5,849 |
| 2026-09-14 | 124.24 | -0.6500 | -0.52% | 125.08 | 125.08 | 124.10 | 13,266 |
| 2026-09-11 | 124.89 | +0.9400 | +0.76% | 124.97 | 124.99 | 124.46 | 8,545 |
| 2026-09-10 | 123.95 | -0.9300 | -0.74% | 124.76 | 124.76 | 123.91 | 6,725 |
| 2026-09-09 | 124.88 | -1.17 | -0.93% | 125.92 | 125.92 | 124.81 | 11,605 |
| 2026-09-08 | 126.05 | -0.8441 | -0.67% | 126.95 | 126.95 | 126.05 | 8,163 |
| 2026-09-04 | 126.89 | -0.2268 | -0.18% | 126.89 | 127.20 | 126.89 | 6,208 |
| 2026-09-03 | 127.12 | +0.3543 | +0.28% | 126.98 | 127.17 | 126.81 | 5,470 |
| 2026-09-02 | 126.77 | +1.03 | +0.82% | 126.08 | 127.09 | 126.08 | 5,460 |
| 2026-09-01 | 125.74 | -0.5000 | -0.40% | 125.94 | 126.15 | 125.60 | 8,129 |
| 2026-08-31 | 126.24 | -0.5900 | -0.47% | 127.03 | 127.03 | 126.08 | 7,470 |
| 2026-08-28 | 126.83 | -0.6700 | -0.53% | 127.86 | 127.86 | 126.64 | 7,895 |
| 2026-08-27 | 127.50 | -0.5000 | -0.39% | 128.06 | 128.06 | 127.16 | 5,966 |
| 2026-08-26 | 128.00 | +0.3100 | +0.24% | 127.90 | 128.40 | 127.69 | 9,532 |
| 2026-08-25 | 127.69 | -0.2600 | -0.20% | 128.15 | 128.15 | 127.26 | 6,326 |
| 2026-08-24 | 127.95 | -0.0300 | -0.02% | 128.18 | 128.18 | 127.59 | 6,106 |
| 2026-08-21 | 127.98 | +0.4300 | +0.34% | 128.14 | 128.14 | 127.74 | 7,008 |
| 2026-08-20 | 127.55 | -0.7900 | -0.62% | 128.22 | 128.49 | 127.54 | 9,319 |
| 2026-08-19 | 128.34 | +0.5214 | +0.41% | 129.02 | 129.18 | 128.17 | 10,439 |
| 2026-08-18 | 127.82 | -0.7679 | -0.60% | 129.90 | 129.90 | 127.82 | 6,541 |