조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.19 | +0.0992 | +0.70% | 14.07 | 14.19 | 13.81 | 19,430 |
| 2026-09-14 | 14.09 | -0.1888 | -1.32% | 14.37 | 14.37 | 13.98 | 15,485 |
| 2026-09-11 | 14.28 | +0.1196 | +0.84% | 14.44 | 14.44 | 14.23 | 13,804 |
| 2026-09-10 | 14.16 | -0.1357 | -0.95% | 14.26 | 14.26 | 14.12 | 9,923 |
| 2026-09-09 | 14.30 | +0.0455 | +0.32% | 14.29 | 14.34 | 14.11 | 9,969 |
| 2026-09-08 | 14.25 | -0.1545 | -1.07% | 14.35 | 14.38 | 14.25 | 15,305 |
| 2026-09-04 | 14.40 | -0.0955 | -0.66% | 14.52 | 14.52 | 14.30 | 20,306 |
| 2026-09-03 | 14.50 | +0.1350 | +0.94% | 14.43 | 14.50 | 14.37 | 17,791 |
| 2026-09-02 | 14.37 | +0.0498 | +0.35% | 14.39 | 14.47 | 14.26 | 28,723 |
| 2026-09-01 | 14.32 | -0.0315 | -0.22% | 14.34 | 14.45 | 14.31 | 18,146 |
| 2026-08-31 | 14.35 | -0.0275 | -0.19% | 14.36 | 14.37 | 14.28 | 10,225 |
| 2026-08-28 | 14.37 | +0.1009 | +0.71% | 14.41 | 14.45 | 14.31 | 12,028 |
| 2026-08-27 | 14.27 | -0.1398 | -0.97% | 14.29 | 14.36 | 14.22 | 10,587 |
| 2026-08-26 | 14.41 | -0.0026 | -0.02% | 14.40 | 14.48 | 14.37 | 12,473 |
| 2026-08-25 | 14.42 | +0.0059 | +0.04% | 14.41 | 14.44 | 14.34 | 6,158 |
| 2026-08-24 | 14.41 | +0.1800 | +1.26% | 14.28 | 14.46 | 14.28 | 11,010 |
| 2026-08-21 | 14.23 | -0.0500 | -0.35% | 14.46 | 14.46 | 14.21 | 23,761 |
| 2026-08-20 | 14.28 | -0.2389 | -1.65% | 14.42 | 14.42 | 14.27 | 25,933 |
| 2026-08-19 | 14.52 | -0.1857 | -1.26% | 14.61 | 14.65 | 14.46 | 39,549 |
| 2026-08-18 | 14.70 | +0.0046 | +0.03% | 14.70 | 14.71 | 14.60 | 21,806 |