조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.25 | -0.1120 | -0.78% | 14.43 | 14.45 | 14.25 | 17,170 |
| 2026-07-17 | 14.37 | -0.0591 | -0.41% | 14.40 | 14.50 | 14.21 | 18,710 |
| 2026-07-16 | 14.43 | -0.2313 | -1.58% | 14.61 | 14.61 | 14.36 | 30,190 |
| 2026-07-15 | 14.66 | +0.1531 | +1.06% | 14.60 | 14.81 | 14.56 | 27,555 |
| 2026-07-14 | 14.50 | +0.2724 | +1.91% | 14.15 | 14.58 | 14.01 | 29,145 |
| 2026-07-13 | 14.23 | +0.0008 | +0.01% | 14.30 | 14.32 | 14.16 | 22,853 |
| 2026-07-10 | 14.23 | +0.0400 | +0.28% | 14.30 | 14.38 | 14.23 | 26,447 |
| 2026-07-09 | 14.19 | +0.0348 | +0.25% | 14.10 | 14.28 | 14.09 | 21,534 |
| 2026-07-08 | 14.16 | -0.3048 | -2.11% | 14.38 | 14.38 | 14.16 | 40,594 |
| 2026-07-07 | 14.46 | +0.0894 | +0.62% | 14.50 | 14.50 | 14.38 | 10,689 |
| 2026-07-06 | 14.37 | +0.1906 | +1.34% | 14.37 | 14.41 | 14.23 | 55,417 |
| 2026-07-02 | 14.18 | -0.0900 | -0.63% | 14.20 | 14.22 | 14.07 | 17,058 |
| 2026-07-01 | 14.27 | +0.2221 | +1.58% | 14.06 | 14.33 | 14.04 | 30,663 |
| 2026-06-30 | 14.05 | -0.1284 | -0.91% | 14.22 | 14.22 | 14.03 | 29,832 |
| 2026-06-29 | 14.18 | +0.1063 | +0.76% | 14.12 | 14.25 | 14.08 | 11,123 |
| 2026-06-26 | 14.07 | -0.2700 | -1.88% | 14.36 | 14.36 | 14.04 | 25,449 |
| 2026-06-25 | 14.34 | +0.0122 | +0.09% | 14.35 | 14.52 | 14.30 | 25,406 |
| 2026-06-24 | 14.33 | -0.0367 | -0.26% | 14.38 | 14.38 | 14.22 | 10,406 |
| 2026-06-23 | 14.36 | +0.0845 | +0.59% | 14.05 | 14.39 | 14.05 | 9,292 |
| 2026-06-22 | 14.28 | +0.2747 | +1.96% | 14.02 | 14.30 | 14.02 | 30,695 |