조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.70 | +0.0300 | +0.20% | 14.64 | 14.79 | 14.64 | 12,335 |
| 2026-08-14 | 14.67 | -0.0648 | -0.44% | 14.80 | 14.80 | 14.67 | 32,367 |
| 2026-08-13 | 14.73 | -0.1452 | -0.98% | 14.78 | 14.78 | 14.69 | 26,281 |
| 2026-08-12 | 14.88 | +0.1126 | +0.76% | 14.84 | 14.90 | 14.79 | 91,074 |
| 2026-08-11 | 14.77 | +0.1001 | +0.68% | 14.61 | 14.81 | 14.61 | 30,458 |
| 2026-08-10 | 14.67 | -0.0427 | -0.29% | 14.62 | 14.70 | 14.58 | 37,193 |
| 2026-08-07 | 14.71 | +0.1405 | +0.96% | 14.70 | 14.71 | 14.51 | 15,203 |
| 2026-08-06 | 14.57 | -0.2205 | -1.49% | 14.90 | 14.90 | 14.55 | 23,160 |
| 2026-08-05 | 14.79 | +0.0457 | +0.31% | 14.87 | 14.87 | 14.79 | 22,815 |
| 2026-08-04 | 14.74 | +0.1791 | +1.23% | 14.75 | 14.86 | 14.74 | 32,844 |
| 2026-08-03 | 14.57 | -0.0048 | -0.03% | 14.56 | 14.65 | 14.53 | 27,030 |
| 2026-07-31 | 14.57 | +0.0500 | +0.34% | 14.63 | 14.63 | 14.51 | 19,915 |
| 2026-07-30 | 14.52 | +0.0700 | +0.48% | 14.33 | 14.56 | 14.33 | 17,042 |
| 2026-07-29 | 14.45 | -0.3800 | -2.56% | 14.83 | 14.83 | 14.41 | 74,484 |
| 2026-07-28 | 14.83 | +0.1200 | +0.82% | 14.92 | 14.92 | 14.73 | 50,004 |
| 2026-07-27 | 14.71 | +0.1100 | +0.75% | 14.86 | 14.87 | 14.65 | 28,198 |
| 2026-07-24 | 14.60 | +0.0200 | +0.14% | 14.69 | 14.69 | 14.52 | 22,907 |
| 2026-07-23 | 14.58 | -0.0326 | -0.22% | 14.58 | 14.64 | 14.46 | 29,889 |
| 2026-07-22 | 14.61 | +0.1262 | +0.87% | 14.53 | 14.63 | 14.48 | 12,784 |
| 2026-07-21 | 14.49 | +0.2325 | +1.63% | 14.27 | 14.53 | 14.27 | 14,744 |