조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.27 | -0.0567 | -0.11% | 51.41 | 51.41 | 51.07 | 7,284 |
| 2026-09-14 | 51.33 | -0.3833 | -0.74% | 51.22 | 51.49 | 51.22 | 8,279 |
| 2026-09-11 | 51.71 | +0.3500 | +0.68% | 51.71 | 51.87 | 51.64 | 5,023 |
| 2026-09-10 | 51.36 | -0.4018 | -0.78% | 51.78 | 51.90 | 51.24 | 12,208 |
| 2026-09-09 | 51.76 | -0.5037 | -0.96% | 52.28 | 52.28 | 51.63 | 8,071 |
| 2026-09-08 | 52.27 | +0.1460 | +0.28% | 52.13 | 52.49 | 52.04 | 6,526 |
| 2026-09-04 | 52.12 | -0.3905 | -0.74% | 52.44 | 52.58 | 52.12 | 23,479 |
| 2026-09-03 | 52.51 | +0.4400 | +0.85% | 52.23 | 52.51 | 52.03 | 9,306 |
| 2026-09-02 | 52.07 | -0.3200 | -0.61% | 52.08 | 52.17 | 52.03 | 8,607 |
| 2026-09-01 | 52.39 | +0.0300 | +0.06% | 52.32 | 52.51 | 52.21 | 18,613 |
| 2026-08-31 | 52.36 | -0.3206 | -0.61% | 52.68 | 52.68 | 52.00 | 100,649 |
| 2026-08-28 | 52.68 | -0.4181 | -0.79% | 53.35 | 53.35 | 52.68 | 7,324 |
| 2026-08-27 | 53.10 | -0.4936 | -0.92% | 53.36 | 53.42 | 53.01 | 8,097 |
| 2026-08-26 | 53.59 | -0.2033 | -0.38% | 53.74 | 53.74 | 53.57 | 4,231 |
| 2026-08-25 | 53.80 | +0.1296 | +0.24% | 53.57 | 53.89 | 53.57 | 6,306 |
| 2026-08-24 | 53.67 | +0.2564 | +0.48% | 53.51 | 53.67 | 53.24 | 4,370 |
| 2026-08-21 | 53.41 | -0.0303 | -0.06% | 53.65 | 53.65 | 53.22 | 10,177 |
| 2026-08-20 | 53.44 | +0.1399 | +0.26% | 53.15 | 53.62 | 53.15 | 12,856 |
| 2026-08-19 | 53.30 | +0.3600 | +0.68% | 53.29 | 53.35 | 52.87 | 8,756 |
| 2026-08-18 | 52.94 | -0.2300 | -0.43% | 53.44 | 53.44 | 52.94 | 13,743 |