조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.17 | -0.4000 | -0.75% | 53.13 | 53.21 | 53.04 | 8,012 |
| 2026-08-14 | 53.57 | +0.2200 | +0.41% | 53.56 | 53.62 | 53.47 | 8,993 |
| 2026-08-13 | 53.35 | +0.6300 | +1.19% | 52.81 | 53.46 | 52.81 | 6,777 |
| 2026-08-12 | 52.72 | +0.6898 | +1.33% | 52.22 | 52.73 | 52.22 | 14,394 |
| 2026-08-11 | 52.03 | -0.6198 | -1.18% | 52.34 | 52.41 | 52.03 | 5,570 |
| 2026-08-10 | 52.65 | -0.6700 | -1.26% | 53.04 | 53.04 | 52.45 | 10,560 |
| 2026-08-07 | 53.32 | +0.2500 | +0.47% | 53.23 | 53.52 | 53.19 | 9,560 |
| 2026-08-06 | 53.07 | -0.4900 | -0.91% | 53.70 | 53.70 | 52.98 | 11,534 |
| 2026-08-05 | 53.56 | +0.1800 | +0.34% | 53.48 | 53.56 | 53.13 | 10,589 |
| 2026-08-04 | 53.38 | -0.2000 | -0.37% | 53.18 | 53.50 | 52.64 | 15,173 |
| 2026-08-03 | 53.58 | +0.0200 | +0.04% | 54.03 | 54.03 | 53.41 | 12,091 |
| 2026-07-31 | 53.56 | -0.3000 | -0.56% | 53.86 | 53.86 | 53.31 | 28,957 |
| 2026-07-30 | 53.86 | -0.7300 | -1.34% | 55.03 | 55.03 | 53.60 | 14,380 |
| 2026-07-29 | 54.59 | -0.1100 | -0.20% | 54.77 | 54.77 | 54.25 | 12,447 |
| 2026-07-28 | 54.70 | -0.0100 | -0.02% | 55.22 | 55.22 | 54.70 | 19,954 |
| 2026-07-27 | 54.71 | -0.2800 | -0.51% | 55.18 | 55.18 | 54.57 | 25,279 |
| 2026-07-24 | 54.99 | +1.27 | +2.36% | 54.08 | 55.23 | 54.08 | 45,817 |
| 2026-07-23 | 53.72 | -0.0389 | -0.07% | 53.74 | 54.01 | 53.69 | 5,122 |
| 2026-07-22 | 53.76 | -0.3403 | -0.63% | 54.23 | 54.23 | 53.74 | 6,048 |
| 2026-07-21 | 54.10 | +0.2983 | +0.55% | 54.09 | 54.13 | 53.92 | 35,865 |