조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.80 | -0.2883 | -0.53% | 54.22 | 54.22 | 53.72 | 4,749 |
| 2026-07-17 | 54.09 | -0.0200 | -0.04% | 54.11 | 54.50 | 53.84 | 17,042 |
| 2026-07-16 | 54.11 | +1.15 | +2.17% | 53.03 | 54.11 | 52.97 | 27,833 |
| 2026-07-15 | 52.96 | -0.0968 | -0.18% | 53.36 | 53.36 | 52.79 | 9,203 |
| 2026-07-14 | 53.06 | -0.0372 | -0.07% | 53.15 | 53.15 | 52.83 | 14,230 |
| 2026-07-13 | 53.09 | +0.2440 | +0.46% | 53.38 | 53.38 | 52.97 | 22,957 |
| 2026-07-10 | 52.85 | +0.1500 | +0.28% | 53.04 | 53.04 | 52.45 | 52,545 |
| 2026-07-09 | 52.70 | +0.0600 | +0.11% | 52.80 | 52.92 | 52.65 | 20,776 |
| 2026-07-08 | 52.64 | -0.7800 | -1.46% | 53.27 | 53.27 | 52.62 | 13,274 |
| 2026-07-07 | 53.42 | +0.7300 | +1.39% | 53.32 | 53.68 | 53.32 | 12,234 |
| 2026-07-06 | 52.69 | -0.4400 | -0.83% | 53.27 | 53.27 | 52.54 | 45,915 |
| 2026-07-02 | 53.13 | +0.6700 | +1.28% | 52.69 | 53.13 | 52.69 | 10,467 |
| 2026-07-01 | 52.46 | +0.2800 | +0.54% | 52.28 | 52.75 | 52.26 | 6,017 |
| 2026-06-30 | 52.18 | -0.9800 | -1.84% | 52.69 | 52.69 | 52.18 | 130,878 |
| 2026-06-29 | 53.16 | -0.2994 | -0.56% | 53.40 | 53.40 | 52.74 | 12,983 |
| 2026-06-26 | 53.46 | +0.7294 | +1.38% | 53.04 | 53.49 | 53.01 | 9,090 |
| 2026-06-25 | 52.73 | +0.1500 | +0.29% | 52.89 | 52.89 | 52.15 | 18,814 |
| 2026-06-24 | 52.58 | -0.0790 | -0.15% | 52.57 | 52.81 | 52.36 | 15,863 |
| 2026-06-23 | 52.66 | +0.4704 | +0.90% | 52.10 | 52.72 | 52.10 | 23,464 |
| 2026-06-22 | 52.19 | +0.6686 | +1.30% | 51.64 | 52.40 | 51.56 | 9,447 |