조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.99 | -0.2800 | -0.46% | 61.13 | 61.13 | 60.79 | 10,280 |
| 2026-08-14 | 61.27 | +0.3250 | +0.53% | 60.84 | 61.27 | 60.84 | 18,316 |
| 2026-08-13 | 60.95 | +0.2715 | +0.45% | 60.89 | 61.15 | 60.87 | 12,029 |
| 2026-08-12 | 60.67 | +0.2485 | +0.41% | 60.76 | 60.76 | 60.45 | 9,442 |
| 2026-08-11 | 60.43 | +0.0050 | +0.01% | 60.58 | 60.67 | 60.43 | 7,821 |
| 2026-08-10 | 60.42 | -0.3200 | -0.53% | 60.60 | 60.63 | 60.36 | 9,790 |
| 2026-08-07 | 60.74 | +0.6100 | +1.01% | 60.54 | 60.78 | 60.39 | 14,150 |
| 2026-08-06 | 60.13 | -0.3500 | -0.58% | 60.64 | 60.73 | 60.13 | 11,557 |
| 2026-08-05 | 60.48 | -0.3300 | -0.54% | 61.11 | 61.11 | 60.48 | 17,889 |
| 2026-08-04 | 60.81 | +0.7200 | +1.20% | 60.36 | 60.96 | 60.13 | 14,625 |
| 2026-08-03 | 60.09 | +0.8660 | +1.46% | 59.55 | 60.10 | 59.55 | 8,403 |
| 2026-07-31 | 59.22 | -0.1560 | -0.26% | 59.45 | 59.45 | 58.96 | 12,403 |
| 2026-07-30 | 59.38 | +0.2960 | +0.50% | 59.46 | 59.46 | 58.90 | 9,738 |
| 2026-07-29 | 59.08 | -0.6700 | -1.12% | 59.82 | 59.88 | 59.08 | 12,889 |
| 2026-07-28 | 59.75 | +0.2040 | +0.34% | 59.49 | 59.89 | 59.49 | 13,946 |
| 2026-07-27 | 59.55 | +0.2500 | +0.42% | 59.70 | 59.85 | 59.32 | 11,576 |
| 2026-07-24 | 59.30 | +0.1200 | +0.20% | 59.49 | 59.68 | 59.22 | 11,975 |
| 2026-07-23 | 59.18 | -0.5800 | -0.97% | 59.55 | 59.55 | 59.06 | 21,403 |
| 2026-07-22 | 59.76 | -0.3500 | -0.58% | 60.15 | 60.19 | 59.70 | 50,408 |
| 2026-07-21 | 60.11 | +0.7300 | +1.23% | 59.76 | 60.13 | 59.50 | 14,951 |