조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.08 | -0.2600 | -0.45% | 58.29 | 58.29 | 58.00 | 13,207 |
| 2026-09-14 | 58.34 | -0.3800 | -0.65% | 58.56 | 58.66 | 58.27 | 11,506 |
| 2026-09-11 | 58.72 | +0.2700 | +0.46% | 59.04 | 59.06 | 58.72 | 9,984 |
| 2026-09-10 | 58.45 | -0.5200 | -0.88% | 58.82 | 58.82 | 58.36 | 18,948 |
| 2026-09-09 | 58.97 | -0.4600 | -0.77% | 59.28 | 59.34 | 58.88 | 9,412 |
| 2026-09-08 | 59.43 | -0.2200 | -0.37% | 59.68 | 59.68 | 59.36 | 20,620 |
| 2026-09-04 | 59.65 | +0.1600 | +0.27% | 59.24 | 59.71 | 59.24 | 16,806 |
| 2026-09-03 | 59.49 | +0.0900 | +0.15% | 59.82 | 59.84 | 59.28 | 13,521 |
| 2026-09-02 | 59.40 | +0.6000 | +1.02% | 58.96 | 59.56 | 58.96 | 7,967 |
| 2026-09-01 | 58.80 | -0.4451 | -0.75% | 59.05 | 59.13 | 58.78 | 30,048 |
| 2026-08-31 | 59.25 | -0.3349 | -0.56% | 59.55 | 59.55 | 59.13 | 10,824 |
| 2026-08-28 | 59.58 | -0.3991 | -0.67% | 60.05 | 60.18 | 59.58 | 16,714 |
| 2026-08-27 | 59.98 | +0.0891 | +0.15% | 59.75 | 60.01 | 59.75 | 6,293 |
| 2026-08-26 | 59.89 | -0.0900 | -0.15% | 59.90 | 60.14 | 59.83 | 22,162 |
| 2026-08-25 | 59.98 | +0.1726 | +0.29% | 59.98 | 60.00 | 59.73 | 7,112 |
| 2026-08-24 | 59.81 | -0.2672 | -0.44% | 60.10 | 60.10 | 59.72 | 11,886 |
| 2026-08-21 | 60.07 | +0.2870 | +0.48% | 60.26 | 60.26 | 59.85 | 11,283 |
| 2026-08-20 | 59.79 | -0.6224 | -1.03% | 60.21 | 60.21 | 59.76 | 12,276 |
| 2026-08-19 | 60.41 | +0.1265 | +0.21% | 60.83 | 60.83 | 60.38 | 38,142 |
| 2026-08-18 | 60.28 | -0.7065 | -1.16% | 60.86 | 60.86 | 60.28 | 9,154 |