JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	59.38	-0.3260	-0.55%	59.82	59.90	59.32	10,400
2026-07-17	59.71	-0.3840	-0.64%	59.50	60.12	59.50	13,812
2026-07-16	60.09	+0.4500	+0.75%	59.53	60.27	59.53	27,439
2026-07-15	59.64	+0.1460	+0.25%	59.67	60.01	59.57	43,320
2026-07-14	59.49	+0.1090	+0.18%	59.86	59.86	59.40	16,314
2026-07-13	59.39	-0.1710	-0.29%	59.63	59.77	59.32	21,683
2026-07-10	59.56	+0.0860	+0.14%	59.56	59.60	59.29	11,984
2026-07-09	59.47	+0.4800	+0.81%	59.22	59.56	59.15	13,907
2026-07-08	58.99	-0.3900	-0.66%	59.06	59.12	58.69	15,830
2026-07-07	59.38	-0.4700	-0.79%	59.74	59.93	59.24	16,069
2026-07-06	59.85	+0.1500	+0.25%	59.85	60.13	59.81	158,434
2026-07-02	59.70	-0.2850	-0.48%	60.30	60.42	59.23	35,762
2026-07-01	59.99	-0.1800	-0.30%	60.13	60.59	59.92	33,091
2026-06-30	60.17	+0.2150	+0.36%	59.99	60.30	59.76	31,211
2026-06-29	59.95	-0.0300	-0.05%	60.15	60.15	59.49	53,650
2026-06-26	59.98	+0.0600	+0.10%	59.75	60.18	59.55	39,827
2026-06-25	59.92	+0.5675	+0.96%	59.91	60.19	59.57	81,143
2026-06-24	59.35	+0.2714	+0.46%	59.03	59.72	58.99	41,089
2026-06-23	59.08	-0.3389	-0.57%	58.43	59.29	58.43	12,363
2026-06-22	59.42	+0.2000	+0.34%	59.45	59.54	59.34	10,158