조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.34 | -0.0100 | -0.02% | 50.35 | 50.36 | 50.34 | 8,581,385 |
| 2026-09-14 | 50.35 | -0.0100 | -0.02% | 50.35 | 50.36 | 50.35 | 9,013,755 |
| 2026-09-11 | 50.36 | +0.0100 | +0.02% | 50.37 | 50.37 | 50.35 | 4,902,543 |
| 2026-09-10 | 50.35 | -0.0500 | -0.10% | 50.38 | 50.39 | 50.35 | 9,832,483 |
| 2026-09-09 | 50.40 | +0.0200 | +0.04% | 50.38 | 50.40 | 50.38 | 5,684,073 |
| 2026-09-08 | 50.38 | -0.0100 | -0.02% | 50.39 | 50.40 | 50.38 | 6,236,929 |
| 2026-09-04 | 50.39 | 0.00 | 0.00% | 50.39 | 50.40 | 50.38 | 5,736,218 |
| 2026-09-03 | 50.39 | +0.0200 | +0.04% | 50.38 | 50.39 | 50.38 | 7,346,166 |
| 2026-09-02 | 50.37 | +0.0100 | +0.02% | 50.36 | 50.37 | 50.36 | 5,551,006 |
| 2026-09-01 | 50.36 | -0.1800 | -0.36% | 50.38 | 50.38 | 50.35 | 13,403,749 |
| 2026-08-31 | 50.54 | 0.00 | 0.00% | 50.53 | 50.55 | 50.53 | 5,516,881 |
| 2026-08-28 | 50.54 | -0.0100 | -0.02% | 50.56 | 50.57 | 50.53 | 7,030,957 |
| 2026-08-27 | 50.55 | 0.00 | 0.00% | 50.56 | 50.56 | 50.55 | 5,049,207 |
| 2026-08-26 | 50.55 | 0.00 | 0.00% | 50.55 | 50.56 | 50.54 | 5,198,176 |
| 2026-08-25 | 50.55 | +0.0100 | +0.02% | 50.55 | 50.55 | 50.54 | 4,886,973 |
| 2026-08-24 | 50.54 | +0.0100 | +0.02% | 50.53 | 50.54 | 50.52 | 5,639,848 |
| 2026-08-21 | 50.53 | +0.0100 | +0.02% | 50.53 | 50.53 | 50.52 | 4,886,621 |
| 2026-08-20 | 50.52 | 0.00 | 0.00% | 50.52 | 50.53 | 50.51 | 5,517,458 |
| 2026-08-19 | 50.52 | 0.00 | 0.00% | 50.51 | 50.53 | 50.51 | 7,529,025 |
| 2026-08-18 | 50.52 | +0.0100 | +0.02% | 50.51 | 50.52 | 50.50 | 8,496,633 |