조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.49 | -0.0100 | -0.02% | 50.49 | 50.50 | 50.49 | 4,500,596 |
| 2026-07-17 | 50.50 | +0.0200 | +0.04% | 50.50 | 50.51 | 50.48 | 7,120,075 |
| 2026-07-16 | 50.48 | 0.00 | 0.00% | 50.49 | 50.49 | 50.47 | 7,681,660 |
| 2026-07-15 | 50.48 | +0.0100 | +0.02% | 50.48 | 50.49 | 50.47 | 4,142,039 |
| 2026-07-14 | 50.47 | +0.0300 | +0.06% | 50.45 | 50.47 | 50.45 | 4,741,685 |
| 2026-07-13 | 50.44 | -0.0100 | -0.02% | 50.44 | 50.45 | 50.42 | 4,675,167 |
| 2026-07-10 | 50.45 | 0.00 | 0.00% | 50.46 | 50.47 | 50.43 | 7,864,330 |
| 2026-07-09 | 50.45 | +0.0100 | +0.02% | 50.44 | 50.45 | 50.44 | 5,177,998 |
| 2026-07-08 | 50.44 | +0.0100 | +0.02% | 50.43 | 50.44 | 50.42 | 4,813,256 |
| 2026-07-07 | 50.43 | -0.0200 | -0.04% | 50.46 | 50.46 | 50.43 | 4,360,781 |
| 2026-07-06 | 50.45 | +0.0300 | +0.06% | 50.44 | 50.45 | 50.43 | 4,971,597 |
| 2026-07-02 | 50.42 | +0.0200 | +0.04% | 50.43 | 50.44 | 50.42 | 4,315,314 |
| 2026-07-01 | 50.40 | -0.1700 | -0.34% | 50.41 | 50.41 | 50.39 | 6,782,255 |
| 2026-06-30 | 50.57 | -0.0100 | -0.02% | 50.59 | 50.59 | 50.57 | 17,970,176 |
| 2026-06-29 | 50.58 | +0.0100 | +0.02% | 50.57 | 50.59 | 50.57 | 4,797,663 |
| 2026-06-26 | 50.57 | +0.0200 | +0.04% | 50.57 | 50.58 | 50.56 | 4,584,259 |
| 2026-06-25 | 50.55 | +0.0200 | +0.04% | 50.55 | 50.55 | 50.53 | 5,423,347 |
| 2026-06-24 | 50.53 | +0.0100 | +0.02% | 50.53 | 50.54 | 50.52 | 5,459,173 |
| 2026-06-23 | 50.52 | +0.0400 | +0.08% | 50.50 | 50.52 | 50.50 | 8,021,692 |
| 2026-06-22 | 50.48 | -0.0200 | -0.04% | 50.50 | 50.51 | 50.48 | 5,167,066 |