조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.51 | +0.0100 | +0.02% | 50.51 | 50.51 | 50.50 | 5,423,813 |
| 2026-08-14 | 50.50 | +0.0200 | +0.04% | 50.51 | 50.51 | 50.49 | 4,612,910 |
| 2026-08-13 | 50.48 | +0.0200 | +0.04% | 50.49 | 50.50 | 50.47 | 4,111,113 |
| 2026-08-12 | 50.46 | +0.0100 | +0.02% | 50.47 | 50.47 | 50.46 | 4,378,682 |
| 2026-08-11 | 50.45 | +0.0100 | +0.02% | 50.44 | 50.46 | 50.44 | 5,072,474 |
| 2026-08-10 | 50.44 | 0.00 | 0.00% | 50.44 | 50.45 | 50.43 | 5,035,547 |
| 2026-08-07 | 50.44 | +0.0400 | +0.08% | 50.45 | 50.45 | 50.43 | 7,088,890 |
| 2026-08-06 | 50.40 | -0.0100 | -0.02% | 50.41 | 50.42 | 50.40 | 6,404,537 |
| 2026-08-05 | 50.41 | -0.0100 | -0.02% | 50.43 | 50.43 | 50.41 | 10,722,642 |
| 2026-08-04 | 50.42 | +0.0200 | +0.04% | 50.43 | 50.43 | 50.42 | 7,490,516 |
| 2026-08-03 | 50.40 | -0.1400 | -0.28% | 50.41 | 50.41 | 50.39 | 6,119,688 |
| 2026-07-31 | 50.54 | 0.00 | 0.00% | 50.55 | 50.55 | 50.54 | 5,914,483 |
| 2026-07-30 | 50.54 | 0.00 | 0.00% | 50.54 | 50.56 | 50.53 | 5,691,566 |
| 2026-07-29 | 50.54 | +0.0200 | +0.04% | 50.52 | 50.54 | 50.51 | 4,473,834 |
| 2026-07-28 | 50.52 | +0.0300 | +0.06% | 50.50 | 50.53 | 50.50 | 8,086,709 |
| 2026-07-27 | 50.49 | +0.0100 | +0.02% | 50.48 | 50.50 | 50.48 | 5,576,941 |
| 2026-07-24 | 50.48 | 0.00 | 0.00% | 50.48 | 50.49 | 50.48 | 4,692,688 |
| 2026-07-23 | 50.48 | -0.0100 | -0.02% | 50.46 | 50.48 | 50.46 | 6,514,048 |
| 2026-07-22 | 50.49 | +0.0100 | +0.02% | 50.50 | 50.50 | 50.48 | 3,926,212 |
| 2026-07-21 | 50.48 | -0.0100 | -0.02% | 50.49 | 50.50 | 50.48 | 5,110,814 |