조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.04 | -0.5535 | -0.80% | 69.15 | 69.15 | 69.02 | 533 |
| 2026-07-17 | 69.59 | -0.5416 | -0.77% | 69.78 | 69.78 | 69.59 | 437 |
| 2026-07-16 | 70.13 | +1.43 | +2.09% | 68.63 | 70.13 | 68.63 | 196 |
| 2026-07-15 | 68.70 | +0.0807 | +0.12% | 68.68 | 68.70 | 68.68 | 315 |
| 2026-07-14 | 68.62 | +0.0602 | +0.09% | 68.57 | 68.62 | 68.57 | 254 |
| 2026-07-13 | 68.56 | +0.1210 | +0.18% | 68.60 | 68.62 | 68.56 | 848 |
| 2026-07-10 | 68.44 | +0.1937 | +0.28% | 68.52 | 68.52 | 68.41 | 765 |
| 2026-07-09 | 68.24 | +0.6355 | +0.94% | 67.94 | 68.24 | 67.94 | 119 |
| 2026-07-08 | 67.61 | -0.8064 | -1.18% | 67.80 | 67.80 | 67.61 | 1,098 |
| 2026-07-07 | 68.42 | -0.3764 | -0.55% | 68.42 | 68.42 | 68.42 | 65 |
| 2026-07-06 | 68.79 | -0.0022 | 0.00% | 68.79 | 68.79 | 68.79 | 223 |
| 2026-07-02 | 68.79 | -0.2172 | -0.31% | 68.79 | 68.79 | 68.79 | 18 |
| 2026-07-01 | 69.01 | +0.0044 | +0.01% | 68.84 | 69.35 | 68.84 | 886 |
| 2026-06-30 | 69.01 | +0.4463 | +0.65% | 69.01 | 69.01 | 69.01 | 119 |
| 2026-06-29 | 68.56 | -0.4864 | -0.70% | 68.77 | 68.77 | 68.46 | 1,447 |
| 2026-06-26 | 69.05 | +0.7666 | +1.12% | 68.71 | 69.05 | 68.52 | 3,202 |
| 2026-06-25 | 68.28 | +0.5277 | +0.78% | 68.03 | 68.28 | 68.03 | 172 |
| 2026-06-24 | 67.75 | +0.9727 | +1.46% | 67.75 | 67.75 | 67.75 | 6 |
| 2026-06-23 | 66.78 | +0.3197 | +0.48% | 66.78 | 66.78 | 66.78 | 119 |
| 2026-06-22 | 66.46 | +0.1530 | +0.23% | 66.42 | 66.46 | 66.42 | 816 |