조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.44 | -0.5836 | -0.81% | 71.84 | 71.84 | 71.41 | 933 |
| 2026-08-14 | 72.03 | +0.1436 | +0.20% | 71.99 | 72.05 | 71.94 | 684 |
| 2026-08-13 | 71.88 | +0.3306 | +0.46% | 71.88 | 71.88 | 71.88 | 16 |
| 2026-08-12 | 71.55 | +0.3704 | +0.52% | 71.40 | 71.55 | 71.40 | 303 |
| 2026-08-11 | 71.18 | +0.0140 | +0.02% | 71.28 | 71.28 | 71.18 | 135 |
| 2026-08-10 | 71.17 | -0.3411 | -0.48% | 71.36 | 71.39 | 71.04 | 1,390 |
| 2026-08-07 | 71.51 | +0.7600 | +1.07% | 71.08 | 71.70 | 71.08 | 652 |
| 2026-08-06 | 70.75 | -0.3699 | -0.52% | 71.29 | 71.29 | 70.75 | 678 |
| 2026-08-05 | 71.12 | -0.4473 | -0.63% | 71.77 | 71.77 | 71.12 | 462 |
| 2026-08-04 | 71.57 | +0.6916 | +0.98% | 71.57 | 71.57 | 71.57 | 530 |
| 2026-08-03 | 70.88 | +0.9490 | +1.36% | 70.50 | 70.88 | 70.50 | 658 |
| 2026-07-31 | 69.93 | -0.2878 | -0.41% | 69.93 | 69.93 | 69.93 | 327 |
| 2026-07-30 | 70.21 | -0.2683 | -0.38% | 69.97 | 70.21 | 69.97 | 1,581 |
| 2026-07-29 | 70.48 | -0.4606 | -0.65% | 70.79 | 70.79 | 70.48 | 658 |
| 2026-07-28 | 70.94 | +0.9041 | +1.29% | 70.80 | 70.94 | 70.80 | 957 |
| 2026-07-27 | 70.04 | +0.3116 | +0.45% | 70.03 | 70.04 | 70.03 | 295 |
| 2026-07-24 | 69.73 | +0.7676 | +1.11% | 69.98 | 69.98 | 69.73 | 268 |
| 2026-07-23 | 68.96 | -0.4888 | -0.70% | 68.93 | 68.96 | 68.93 | 428 |
| 2026-07-22 | 69.45 | -0.0534 | -0.08% | 69.45 | 69.45 | 69.45 | 168 |
| 2026-07-21 | 69.50 | +0.4637 | +0.67% | 69.50 | 69.50 | 69.50 | 44 |