조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.26 | -0.2045 | -0.30% | 68.40 | 68.40 | 68.16 | 808 |
| 2026-09-14 | 68.47 | -0.0769 | -0.11% | 68.52 | 68.52 | 68.47 | 237 |
| 2026-09-11 | 68.54 | +0.3021 | +0.44% | 68.83 | 68.83 | 68.54 | 113 |
| 2026-09-10 | 68.24 | -0.3250 | -0.47% | 68.30 | 68.30 | 68.17 | 484 |
| 2026-09-09 | 68.57 | -0.6623 | -0.96% | 68.95 | 68.95 | 68.50 | 504 |
| 2026-09-08 | 69.23 | -0.7516 | -1.07% | 69.45 | 69.45 | 69.23 | 418 |
| 2026-09-04 | 69.98 | +0.2768 | +0.40% | 69.41 | 69.99 | 69.41 | 284 |
| 2026-09-03 | 69.70 | +0.2696 | +0.39% | 69.88 | 69.88 | 69.70 | 330 |
| 2026-09-02 | 69.43 | +0.7360 | +1.07% | 68.67 | 69.43 | 68.67 | 146 |
| 2026-09-01 | 68.70 | -0.6796 | -0.98% | 69.23 | 69.23 | 68.70 | 360 |
| 2026-08-31 | 69.38 | -0.4225 | -0.61% | 69.38 | 69.38 | 69.38 | 31 |
| 2026-08-28 | 69.80 | -0.1782 | -0.25% | 70.09 | 70.09 | 69.80 | 414 |
| 2026-08-27 | 69.98 | -0.1566 | -0.22% | 69.98 | 69.98 | 69.98 | 18 |
| 2026-08-26 | 70.13 | +0.0036 | +0.01% | 70.11 | 70.13 | 70.11 | 232 |
| 2026-08-25 | 70.13 | -0.1770 | -0.25% | 70.31 | 70.31 | 70.13 | 2,018 |
| 2026-08-24 | 70.31 | -0.1003 | -0.14% | 70.31 | 70.31 | 70.31 | 127 |
| 2026-08-21 | 70.41 | +0.1038 | +0.15% | 70.66 | 70.66 | 70.41 | 292 |
| 2026-08-20 | 70.30 | -0.4567 | -0.65% | 70.59 | 70.59 | 70.30 | 4,224 |
| 2026-08-19 | 70.76 | -0.0797 | -0.11% | 71.34 | 71.34 | 70.76 | 882 |
| 2026-08-18 | 70.84 | -0.6042 | -0.85% | 71.03 | 71.03 | 70.84 | 238 |