조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.64 | -0.1967 | -0.14% | 140.78 | 140.78 | 140.44 | 2,563 |
| 2026-09-14 | 140.84 | -0.7308 | -0.52% | 140.96 | 141.60 | 140.84 | 4,007 |
| 2026-09-11 | 141.57 | +0.9551 | +0.68% | 141.85 | 141.85 | 141.27 | 3,193 |
| 2026-09-10 | 140.61 | -1.09 | -0.77% | 141.81 | 141.81 | 140.61 | 1,721 |
| 2026-09-09 | 141.70 | -1.14 | -0.80% | 142.26 | 142.26 | 141.61 | 4,528 |
| 2026-09-08 | 142.83 | -0.6858 | -0.48% | 143.69 | 143.69 | 142.83 | 4,124 |
| 2026-09-04 | 143.52 | -0.2944 | -0.20% | 143.42 | 143.93 | 143.42 | 4,822 |
| 2026-09-03 | 143.81 | +0.3093 | +0.22% | 143.95 | 143.96 | 143.46 | 4,408 |
| 2026-09-02 | 143.50 | +1.01 | +0.71% | 143.11 | 143.61 | 143.02 | 4,474 |
| 2026-09-01 | 142.49 | -0.5101 | -0.36% | 143.28 | 143.28 | 142.31 | 4,684 |
| 2026-08-31 | 143.00 | -0.6700 | -0.47% | 143.00 | 143.09 | 142.91 | 13,258 |
| 2026-08-28 | 143.67 | -0.5397 | -0.37% | 145.97 | 145.97 | 143.46 | 11,061 |
| 2026-08-27 | 144.21 | -1.10 | -0.76% | 145.57 | 145.57 | 144.21 | 2,593 |
| 2026-08-26 | 145.31 | +0.3181 | +0.22% | 145.14 | 145.66 | 145.14 | 4,921 |
| 2026-08-25 | 145.00 | -0.0444 | -0.03% | 144.95 | 145.03 | 144.71 | 7,173 |
| 2026-08-24 | 145.04 | +0.0980 | +0.07% | 144.82 | 145.04 | 144.68 | 4,669 |
| 2026-08-21 | 144.94 | +0.5645 | +0.39% | 145.30 | 145.30 | 144.86 | 6,162 |
| 2026-08-20 | 144.38 | -0.7289 | -0.50% | 144.97 | 145.17 | 144.38 | 24,174 |
| 2026-08-19 | 145.11 | +0.4422 | +0.31% | 146.10 | 146.10 | 145.11 | 4,362 |
| 2026-08-18 | 144.66 | -0.4958 | -0.34% | 145.73 | 145.73 | 144.66 | 20,677 |